Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
13.90
|
13.90
|
13.94
|
13.90
|
14,600
|
|
7/31/2025
|
+1.00/+7.75%
|
12.90
|
13.90
|
12.90
|
13.90
|
13.40
|
13.90
|
1,000
|
|
7/30/2025
|
+0.70/+5.74%
|
12.20
|
12.90
|
12.20
|
12.90
|
12.25
|
12.90
|
1,400
|
|
7/29/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
300
|
|
7/28/2025
|
+1.10/+9.91%
|
11.10
|
12.20
|
11.10
|
12.20
|
11.59
|
12.20
|
1,800
|
|
7/25/2025
|
+1.00/+9.90%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
11.10
|
9,700
|
|
7/24/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
7/23/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
7/22/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
7/21/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,900
|
|
7/18/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
7/17/2025
|
+0.10/+1.00%
|
10.90
|
11.00
|
10.10
|
10.10
|
10.26
|
10.10
|
3,100
|
|
7/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
7/15/2025
|
+0.10/+1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
7/14/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
1,200
|
|
7/11/2025
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
7/10/2025
|
-0.10/-1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
400
|
|
7/9/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.98
|
10.00
|
4,000
|
|
7/8/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
7/7/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|