|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
9.00
|
1
|
500
|
6
|
649
|
-149
|
0
|
0
|
|
|
11/20/2024
|
9.00
|
14
|
4,636
|
11
|
7,039
|
-2,403
|
200
|
1,670
|
|
|
11/19/2024
|
8.50
|
13
|
8,706
|
12
|
11,136
|
-2,430
|
5,400
|
45,150
|
|
|
11/18/2024
|
8.30
|
16
|
10,037
|
8
|
3,975
|
6,062
|
100
|
830
|
|
|
11/15/2024
|
8.20
|
19
|
11,008
|
4
|
437
|
10,571
|
100
|
820
|
|
|
11/14/2024
|
8.20
|
10
|
7,015
|
10
|
12,109
|
-5,094
|
5,300
|
43,720
|
|
|
11/13/2024
|
9.10
|
4
|
798
|
5
|
3,538
|
-2,740
|
0
|
0
|
|
|
11/12/2024
|
9.10
|
2
|
401
|
11
|
5,703
|
-5,302
|
400
|
3,640
|
|
|
11/11/2024
|
10.00
|
2
|
2,301
|
9
|
7,002
|
-4,701
|
2,300
|
22,920
|
|
|
11/8/2024
|
9.90
|
0
|
0
|
10
|
7,709
|
-7,709
|
0
|
0
|
|
|
11/7/2024
|
9.90
|
0
|
0
|
7
|
6,309
|
-6,309
|
0
|
0
|
|
|
11/6/2024
|
9.90
|
1
|
99
|
9
|
8,002
|
-7,903
|
0
|
0
|
|
|
11/5/2024
|
9.90
|
0
|
0
|
8
|
7,208
|
-7,208
|
0
|
0
|
|
|
11/4/2024
|
9.90
|
10
|
3,923
|
15
|
12,741
|
-8,818
|
100
|
990
|
|
|
11/1/2024
|
9.00
|
3
|
201
|
9
|
6,212
|
-6,011
|
100
|
900
|
|
|
10/31/2024
|
9.90
|
1
|
100
|
7
|
7,404
|
-7,304
|
0
|
0
|
|
|
10/30/2024
|
9.90
|
2
|
400
|
8
|
7,914
|
-7,514
|
0
|
0
|
|
|
10/29/2024
|
9.90
|
3
|
130
|
15
|
10,344
|
-10,214
|
100
|
990
|
|
|
10/28/2024
|
11.00
|
2
|
101
|
13
|
11,201
|
-11,100
|
100
|
1,100
|
|
|
10/25/2024
|
10.50
|
5
|
26
|
9
|
7,323
|
-7,297
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|