|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
12.30
|
11
|
5,006
|
11
|
7,706
|
-2,700
|
3,000
|
36,900
|
|
|
2/23/2026
|
12.30
|
8
|
1,702
|
12
|
5,424
|
-3,722
|
0
|
0
|
|
|
2/13/2026
|
12.30
|
4
|
1,103
|
4
|
1,898
|
-795
|
0
|
0
|
|
|
2/12/2026
|
12.30
|
7
|
2,646
|
5
|
1,930
|
716
|
0
|
0
|
|
|
2/11/2026
|
12.30
|
10
|
5,700
|
7
|
7,299
|
-1,599
|
2,300
|
25,430
|
|
|
2/10/2026
|
11.60
|
6
|
4,001
|
4
|
4,200
|
-199
|
1,500
|
17,410
|
|
|
2/9/2026
|
11.70
|
6
|
1,949
|
4
|
1,827
|
122
|
0
|
0
|
|
|
2/6/2026
|
11.70
|
7
|
2,120
|
4
|
1,322
|
798
|
0
|
0
|
|
|
2/5/2026
|
11.70
|
10
|
10,001
|
2
|
1,400
|
8,601
|
0
|
0
|
|
|
2/4/2026
|
11.70
|
7
|
5,401
|
3
|
2,300
|
3,101
|
500
|
5,850
|
|
|
2/3/2026
|
11.50
|
9
|
3,506
|
3
|
2,000
|
1,506
|
0
|
0
|
|
|
2/2/2026
|
11.50
|
10
|
9,901
|
5
|
2,401
|
7,500
|
400
|
4,600
|
|
|
1/30/2026
|
12.10
|
9
|
8,309
|
6
|
8,500
|
-191
|
0
|
0
|
|
|
1/29/2026
|
12.10
|
5
|
3,701
|
4
|
2,100
|
1,601
|
0
|
0
|
|
|
1/28/2026
|
12.10
|
6
|
8,701
|
9
|
87,590
|
-78,889
|
5,000
|
60,500
|
|
|
1/27/2026
|
12.10
|
8
|
18,599
|
10
|
22,800
|
-4,201
|
15,300
|
185,910
|
|
|
1/26/2026
|
12.40
|
8
|
8,399
|
5
|
3,025
|
5,374
|
500
|
6,200
|
|
|
Page 1 of 1
|
|
|