|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
11.80
|
3
|
940
|
4
|
1,554
|
-614
|
0
|
0
|
|
|
9/17/2026
|
11.80
|
3
|
846
|
7
|
3,161
|
-2,315
|
0
|
0
|
|
|
9/16/2026
|
11.80
|
9
|
4,656
|
3
|
654
|
4,002
|
100
|
1,180
|
|
|
9/15/2026
|
10.80
|
9
|
6,010
|
2
|
109
|
5,901
|
0
|
0
|
|
|
9/14/2026
|
10.80
|
5
|
4,190
|
7
|
3,354
|
836
|
1,500
|
16,200
|
|
|
9/11/2026
|
12.00
|
5
|
4,400
|
4
|
700
|
3,700
|
200
|
2,360
|
|
|
9/10/2026
|
11.00
|
6
|
6,100
|
2
|
300
|
5,800
|
0
|
0
|
|
|
9/9/2026
|
11.00
|
11
|
6,401
|
3
|
2,600
|
3,801
|
2,300
|
25,300
|
|
|
9/8/2026
|
11.00
|
2
|
600
|
2
|
2,500
|
-1,900
|
0
|
0
|
|
|
9/7/2026
|
11.00
|
4
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
9/4/2026
|
11.00
|
4
|
3,400
|
3
|
1,200
|
2,200
|
0
|
0
|
|
|
9/3/2026
|
11.00
|
13
|
10,841
|
7
|
4,000
|
6,841
|
3,400
|
35,300
|
|
|
8/28/2026
|
11.40
|
2
|
3,100
|
3
|
600
|
2,500
|
100
|
1,140
|
|
|
8/27/2026
|
12.60
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
8/26/2026
|
12.60
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
|
8/25/2026
|
12.60
|
1
|
2,000
|
5
|
1,900
|
100
|
0
|
0
|
|
|
8/24/2026
|
12.60
|
1
|
1,000
|
3
|
2,600
|
-1,600
|
0
|
0
|
|
|
8/21/2026
|
12.60
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
8/20/2026
|
12.60
|
0
|
0
|
6
|
3,300
|
-3,300
|
0
|
0
|
|
|
Page 1 of 1
|
|
|