|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.50
|
10
|
14,800
|
7
|
6,700
|
8,100
|
4,000
|
50,000
|
|
|
1/22/2026
|
12.50
|
12
|
16,202
|
2
|
301
|
15,901
|
300
|
3,750
|
|
|
1/21/2026
|
11.40
|
14
|
28,500
|
5
|
19,600
|
8,900
|
15,500
|
179,190
|
|
|
1/20/2026
|
12.10
|
6
|
5,800
|
2
|
9,300
|
-3,500
|
1,700
|
20,570
|
|
|
1/19/2026
|
12.10
|
11
|
11,700
|
5
|
7,400
|
4,300
|
6,100
|
73,710
|
|
|
1/16/2026
|
12.10
|
7
|
4,999
|
2
|
2,600
|
2,399
|
0
|
0
|
|
|
1/15/2026
|
12.10
|
5
|
4,400
|
4
|
1,426
|
2,974
|
0
|
0
|
|
|
1/14/2026
|
12.10
|
8
|
4,970
|
5
|
1,596
|
3,374
|
0
|
0
|
|
|
1/13/2026
|
12.10
|
6
|
4,499
|
2
|
900
|
3,599
|
0
|
0
|
|
|
1/12/2026
|
12.10
|
7
|
6,600
|
4
|
9,100
|
-2,500
|
500
|
6,050
|
|
|
1/9/2026
|
12.50
|
5
|
6,100
|
8
|
5,100
|
1,000
|
1,500
|
18,750
|
|
|
1/8/2026
|
13.00
|
8
|
6,500
|
9
|
3,300
|
3,200
|
300
|
3,840
|
|
|
1/7/2026
|
12.90
|
6
|
5,800
|
6
|
3,100
|
2,700
|
0
|
0
|
|
|
1/6/2026
|
12.90
|
4
|
3,600
|
8
|
2,500
|
1,100
|
0
|
0
|
|
|
1/5/2026
|
12.90
|
5
|
5,600
|
6
|
9,200
|
-3,600
|
0
|
0
|
|
|
12/31/2025
|
12.90
|
5
|
6,300
|
5
|
4,200
|
2,100
|
0
|
0
|
|
|
12/30/2025
|
12.90
|
4
|
13,099
|
6
|
11,200
|
1,899
|
0
|
0
|
|
|
12/29/2025
|
12.90
|
11
|
18,709
|
1
|
4,800
|
13,909
|
4,800
|
61,920
|
|
|
12/26/2025
|
12.00
|
14
|
16,299
|
5
|
9,600
|
6,699
|
3,100
|
37,330
|
|
|
12/25/2025
|
12.80
|
17
|
10,469
|
5
|
2,864
|
7,605
|
400
|
5,030
|
|
|
Page 1 of 1
|
|
|