|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
7.80
|
12
|
12,605
|
7
|
4,154
|
8,451
|
0
|
0
|
|
|
4/25/2024
|
7.80
|
12
|
12,807
|
9
|
4,654
|
8,153
|
0
|
0
|
|
|
4/24/2024
|
7.80
|
11
|
14,708
|
10
|
5,654
|
9,054
|
0
|
0
|
|
|
4/23/2024
|
7.80
|
14
|
13,583
|
9
|
4,454
|
9,129
|
3,100
|
25,230
|
|
|
4/22/2024
|
7.60
|
15
|
17,083
|
6
|
4,346
|
12,737
|
1,400
|
10,640
|
|
|
4/19/2024
|
7.60
|
12
|
4,983
|
10
|
7,054
|
-2,071
|
200
|
1,520
|
|
|
4/17/2024
|
8.10
|
7
|
11,207
|
12
|
12,446
|
-1,239
|
1,700
|
13,770
|
|
|
4/16/2024
|
8.50
|
7
|
2,607
|
7
|
7,300
|
-4,693
|
0
|
0
|
|
|
4/15/2024
|
8.50
|
21
|
15,739
|
12
|
7,748
|
7,991
|
200
|
1,700
|
|
|
4/12/2024
|
8.10
|
17
|
20,085
|
7
|
8,600
|
11,485
|
6,100
|
49,410
|
|
|
4/11/2024
|
8.10
|
15
|
14,785
|
9
|
8,400
|
6,385
|
4,100
|
33,210
|
|
|
4/10/2024
|
8.30
|
13
|
13,683
|
7
|
5,600
|
8,083
|
200
|
1,660
|
|
|
4/9/2024
|
8.30
|
13
|
10,383
|
7
|
5,200
|
5,183
|
300
|
2,490
|
|
|
4/8/2024
|
8.30
|
15
|
16,384
|
12
|
5,401
|
10,983
|
500
|
4,210
|
|
|
4/5/2024
|
8.50
|
17
|
21,204
|
11
|
13,000
|
8,204
|
9,100
|
74,960
|
|
|
4/4/2024
|
8.50
|
18
|
14,225
|
17
|
6,541
|
7,684
|
2,000
|
16,540
|
|
|
4/3/2024
|
8.50
|
23
|
22,466
|
14
|
15,416
|
7,050
|
700
|
6,090
|
|
|
4/2/2024
|
8.50
|
15
|
16,662
|
13
|
7,300
|
9,362
|
1,300
|
11,050
|
|
|
4/1/2024
|
8.50
|
10
|
12,462
|
9
|
4,100
|
8,362
|
400
|
3,400
|
|
|
3/29/2024
|
8.50
|
12
|
10,306
|
7
|
3,900
|
6,406
|
300
|
2,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|