|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
9.80
|
14
|
10,301
|
6
|
1,100
|
9,201
|
200
|
2,060
|
|
|
10/12/2026
|
10.80
|
2
|
1,000
|
3
|
800
|
200
|
0
|
0
|
|
|
10/9/2026
|
10.80
|
2
|
1,500
|
1
|
200
|
1,300
|
0
|
0
|
|
|
10/8/2026
|
10.80
|
3
|
1,300
|
4
|
1,300
|
0
|
100
|
1,080
|
|
|
10/7/2026
|
11.80
|
1
|
300
|
3
|
1,000
|
-700
|
0
|
0
|
|
|
10/6/2026
|
11.80
|
1
|
300
|
3
|
1,000
|
-700
|
0
|
0
|
|
|
10/5/2026
|
11.80
|
1
|
300
|
3
|
1,000
|
-700
|
0
|
0
|
|
|
10/2/2026
|
11.80
|
2
|
352
|
4
|
1,300
|
-948
|
0
|
0
|
|
|
10/1/2026
|
11.80
|
8
|
1,278
|
9
|
2,961
|
-1,683
|
1,100
|
12,980
|
|
|
9/30/2026
|
13.10
|
5
|
2,400
|
7
|
3,161
|
-761
|
100
|
1,310
|
|
|
9/29/2026
|
12.00
|
2
|
700
|
8
|
2,661
|
-1,961
|
700
|
8,160
|
|
|
9/28/2026
|
12.80
|
0
|
0
|
8
|
4,081
|
-4,081
|
0
|
0
|
|
|
9/25/2026
|
12.80
|
0
|
0
|
5
|
1,561
|
-1,561
|
0
|
0
|
|
|
9/24/2026
|
12.80
|
0
|
0
|
5
|
1,361
|
-1,361
|
0
|
0
|
|
|
9/23/2026
|
12.80
|
0
|
0
|
6
|
1,561
|
-1,561
|
0
|
0
|
|
|
9/22/2026
|
12.80
|
0
|
0
|
6
|
1,461
|
-1,461
|
0
|
0
|
|
|
9/21/2026
|
12.80
|
4
|
950
|
8
|
2,554
|
-1,604
|
100
|
1,280
|
|
|
9/18/2026
|
11.80
|
3
|
940
|
4
|
1,554
|
-614
|
0
|
0
|
|
|
9/17/2026
|
11.80
|
3
|
846
|
7
|
3,161
|
-2,315
|
0
|
0
|
|
|
9/16/2026
|
11.80
|
9
|
4,656
|
3
|
654
|
4,002
|
100
|
1,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|