|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
9.00
|
7
|
10,805
|
6
|
25,400
|
-14,595
|
100
|
900
|
|
|
4/3/2025
|
8.70
|
1
|
10,000
|
12
|
50,400
|
-40,400
|
10,000
|
87,000
|
|
|
4/2/2025
|
9.60
|
3
|
1,399
|
3
|
2,400
|
-1,001
|
0
|
0
|
|
|
4/1/2025
|
9.60
|
5
|
7,417
|
5
|
7,418
|
-1
|
0
|
0
|
|
|
3/31/2025
|
9.60
|
5
|
11,225
|
9
|
14,724
|
-3,499
|
0
|
0
|
|
|
3/28/2025
|
9.60
|
2
|
10,099
|
10
|
266,924
|
-256,825
|
0
|
0
|
|
|
3/27/2025
|
9.60
|
2
|
41,000
|
8
|
35,724
|
5,276
|
30,000
|
288,000
|
|
|
3/26/2025
|
9.90
|
1
|
10,000
|
7
|
7,524
|
2,476
|
0
|
0
|
|
|
3/25/2025
|
9.90
|
14
|
14,365
|
11
|
7,902
|
6,463
|
2,400
|
21,690
|
|
|
3/24/2025
|
9.00
|
13
|
11,604
|
8
|
8,256
|
3,348
|
0
|
0
|
|
|
3/21/2025
|
9.00
|
17
|
20,912
|
13
|
8,602
|
12,310
|
3,800
|
33,500
|
|
|
3/20/2025
|
8.70
|
14
|
13,505
|
8
|
4,781
|
8,724
|
300
|
2,580
|
|
|
3/19/2025
|
8.70
|
10
|
10,705
|
6
|
5,456
|
5,249
|
0
|
0
|
|
|
3/18/2025
|
8.70
|
11
|
9,905
|
6
|
5,256
|
4,649
|
0
|
0
|
|
|
3/17/2025
|
8.70
|
10
|
7,405
|
8
|
4,481
|
2,924
|
0
|
0
|
|
|
3/14/2025
|
8.70
|
14
|
16,906
|
10
|
10,043
|
6,863
|
4,300
|
40,350
|
|
|
3/13/2025
|
8.60
|
20
|
18,343
|
7
|
7,182
|
11,161
|
0
|
0
|
|
|
3/12/2025
|
8.60
|
4
|
10,500
|
13
|
10,343
|
157
|
5,000
|
46,600
|
|
|
3/11/2025
|
9.50
|
2
|
3,800
|
12
|
12,382
|
-8,582
|
3,800
|
36,100
|
|
|
3/10/2025
|
9.50
|
1
|
6,000
|
12
|
10,082
|
-4,082
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|