|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
14.90
|
4
|
4,100
|
15
|
14,300
|
-10,200
|
3,100
|
46,190
|
|
|
5/7/2026
|
16.50
|
2
|
120
|
10
|
352,300
|
-352,180
|
0
|
0
|
|
|
5/6/2026
|
16.50
|
2
|
2,300
|
10
|
10,000
|
-7,700
|
2,000
|
32,800
|
|
|
5/5/2026
|
16.50
|
0
|
0
|
7
|
2,600
|
-2,600
|
0
|
0
|
|
|
5/4/2026
|
16.50
|
0
|
0
|
7
|
7,700
|
-7,700
|
0
|
0
|
|
|
4/29/2026
|
16.50
|
0
|
0
|
6
|
1,500
|
-1,500
|
0
|
0
|
|
|
4/28/2026
|
16.50
|
0
|
0
|
5
|
1,400
|
-1,400
|
0
|
0
|
|
|
4/24/2026
|
16.50
|
0
|
0
|
5
|
1,400
|
-1,400
|
0
|
0
|
|
|
4/23/2026
|
16.50
|
0
|
0
|
6
|
1,900
|
-1,900
|
0
|
0
|
|
|
4/22/2026
|
16.50
|
1
|
200
|
8
|
12,300
|
-12,100
|
0
|
0
|
|
|
4/21/2026
|
16.50
|
6
|
111,528
|
20
|
871,300
|
-759,772
|
111,000
|
1,907,710
|
|
|
4/20/2026
|
16.00
|
0
|
0
|
3
|
2,300
|
-2,300
|
0
|
0
|
|
|
4/17/2026
|
16.00
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
4/16/2026
|
16.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
4/15/2026
|
16.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
4/14/2026
|
16.00
|
2
|
45
|
7
|
1,145
|
-1,100
|
0
|
0
|
|
|
4/13/2026
|
16.00
|
2
|
200
|
6
|
1,200
|
-1,000
|
0
|
0
|
|
|
4/10/2026
|
16.00
|
2
|
110
|
6
|
1,152
|
-1,042
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|