|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
14,600
|
203,490
|
|
|
7/31/2025
|
13.90
|
6
|
3,565
|
10
|
3,860
|
-295
|
1,000
|
13,400
|
|
|
7/30/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
1,400
|
17,150
|
|
|
7/29/2025
|
12.20
|
2
|
400
|
2
|
1,300
|
-900
|
300
|
3,660
|
|
|
7/28/2025
|
12.20
|
17
|
7,247
|
9
|
1,800
|
5,447
|
1,800
|
20,870
|
|
|
7/25/2025
|
11.10
|
15
|
13,501
|
11
|
9,823
|
3,678
|
9,700
|
107,030
|
|
|
7/24/2025
|
10.10
|
4
|
3,900
|
4
|
3,000
|
900
|
0
|
0
|
|
|
7/23/2025
|
10.10
|
3
|
2,900
|
4
|
3,300
|
-400
|
0
|
0
|
|
|
7/22/2025
|
10.10
|
3
|
5,900
|
3
|
1,500
|
4,400
|
0
|
0
|
|
|
7/21/2025
|
10.10
|
0
|
0
|
0
|
0
|
0
|
1,900
|
19,190
|
|
|
7/18/2025
|
10.10
|
4
|
1,359
|
5
|
3,100
|
-1,741
|
0
|
0
|
|
|
7/17/2025
|
10.10
|
13
|
6,101
|
7
|
5,101
|
1,000
|
3,100
|
31,800
|
|
|
7/16/2025
|
10.00
|
6
|
8,401
|
4
|
6,400
|
2,001
|
0
|
0
|
|
|
7/15/2025
|
10.00
|
6
|
7,600
|
4
|
2,300
|
5,300
|
1,000
|
10,000
|
|
|
7/14/2025
|
9.90
|
6
|
6,000
|
4
|
2,500
|
3,500
|
1,200
|
11,880
|
|
|
7/11/2025
|
9.90
|
0
|
0
|
3
|
2,100
|
-2,100
|
0
|
0
|
|
|
7/10/2025
|
9.90
|
3
|
8,500
|
3
|
1,100
|
7,400
|
400
|
3,960
|
|
|
7/9/2025
|
10.00
|
6
|
4,343
|
8
|
5,843
|
-1,500
|
4,000
|
39,900
|
|
|
7/8/2025
|
10.00
|
3
|
2,500
|
6
|
2,900
|
-400
|
0
|
0
|
|
|
7/7/2025
|
10.00
|
3
|
506
|
4
|
2,900
|
-2,394
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|