|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
13.70
|
0
|
36,900
|
0
|
8,300
|
28,600
|
8,200
|
112,340
|
|
|
12/17/2025
|
12.50
|
0
|
5,300
|
0
|
1,700
|
3,600
|
1,000
|
12,500
|
|
|
12/16/2025
|
12.50
|
0
|
1,200
|
0
|
2,700
|
-1,500
|
0
|
0
|
|
|
12/15/2025
|
12.50
|
0
|
2,000
|
0
|
2,700
|
-700
|
800
|
10,000
|
|
|
12/12/2025
|
12.50
|
3
|
2,700
|
4
|
800
|
1,900
|
100
|
1,250
|
|
|
12/11/2025
|
12.50
|
4
|
2,286
|
5
|
621
|
1,665
|
0
|
0
|
|
|
12/10/2025
|
12.50
|
3
|
1,761
|
3
|
482
|
1,279
|
0
|
0
|
|
|
12/9/2025
|
12.50
|
4
|
5,000
|
10
|
3,513
|
1,487
|
2,700
|
33,750
|
|
|
12/8/2025
|
12.50
|
2
|
1,700
|
4
|
2,982
|
-1,282
|
0
|
0
|
|
|
12/5/2025
|
12.50
|
3
|
1,518
|
4
|
2,982
|
-1,464
|
0
|
0
|
|
|
12/4/2025
|
12.50
|
4
|
5,500
|
8
|
6,300
|
-800
|
1,000
|
12,500
|
|
|
12/3/2025
|
12.50
|
5
|
7,100
|
4
|
3,400
|
3,700
|
0
|
0
|
|
|
12/2/2025
|
12.50
|
3
|
2,300
|
7
|
4,500
|
-2,200
|
1,000
|
12,500
|
|
|
12/1/2025
|
12.10
|
5
|
11,001
|
3
|
3,100
|
7,901
|
0
|
0
|
|
|
11/28/2025
|
12.10
|
4
|
4,300
|
5
|
3,800
|
500
|
1,000
|
12,100
|
|
|
11/27/2025
|
12.00
|
5
|
10,300
|
5
|
2,900
|
7,400
|
0
|
0
|
|
|
11/26/2025
|
12.00
|
5
|
7,400
|
4
|
2,800
|
4,600
|
100
|
1,200
|
|
|
11/25/2025
|
11.80
|
6
|
9,600
|
1
|
2,500
|
7,100
|
0
|
0
|
|
|
11/24/2025
|
11.80
|
6
|
9,800
|
0
|
0
|
9,800
|
0
|
0
|
|
|
11/21/2025
|
11.80
|
5
|
8,100
|
0
|
0
|
8,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|