|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
12.30
|
4
|
6,900
|
5
|
1,939
|
4,961
|
0
|
0
|
|
|
11/3/2025
|
12.30
|
9
|
6,200
|
3
|
2,439
|
3,761
|
2,000
|
24,600
|
|
|
10/31/2025
|
12.30
|
6
|
14,900
|
6
|
4,000
|
10,900
|
1,700
|
20,910
|
|
|
10/30/2025
|
12.50
|
8
|
18,440
|
6
|
1,400
|
17,040
|
0
|
0
|
|
|
10/29/2025
|
12.50
|
11
|
11,915
|
7
|
4,301
|
7,614
|
900
|
11,250
|
|
|
10/28/2025
|
12.50
|
0
|
23,700
|
0
|
19,000
|
4,700
|
15,900
|
198,750
|
|
|
10/27/2025
|
12.80
|
5
|
8,200
|
8
|
6,801
|
1,399
|
700
|
8,960
|
|
|
10/24/2025
|
13.00
|
6
|
8,600
|
7
|
4,501
|
4,099
|
2,000
|
25,500
|
|
|
10/23/2025
|
12.10
|
14
|
13,000
|
13
|
11,800
|
1,200
|
4,900
|
59,870
|
|
|
10/22/2025
|
13.00
|
6
|
5,600
|
7
|
1,825
|
3,775
|
100
|
1,300
|
|
|
10/21/2025
|
13.00
|
5
|
6,600
|
11
|
12,101
|
-5,501
|
6,100
|
84,940
|
|
|
10/20/2025
|
13.40
|
6
|
12,000
|
12
|
12,200
|
-200
|
9,200
|
132,040
|
|
|
10/17/2025
|
13.40
|
3
|
4,000
|
9
|
5,300
|
-1,300
|
0
|
0
|
|
|
10/16/2025
|
13.40
|
4
|
4,100
|
7
|
900
|
3,200
|
100
|
1,340
|
|
|
10/15/2025
|
13.40
|
8
|
9,602
|
10
|
5,800
|
3,802
|
5,000
|
67,000
|
|
|
10/14/2025
|
13.40
|
13
|
19,202
|
3
|
400
|
18,802
|
400
|
5,110
|
|
|
10/13/2025
|
12.20
|
3
|
3,501
|
9
|
10,300
|
-6,799
|
100
|
1,220
|
|
|
10/10/2025
|
13.50
|
8
|
9,600
|
10
|
6,500
|
3,100
|
2,800
|
35,100
|
|
|
10/9/2025
|
13.00
|
1
|
100
|
8
|
12,900
|
-12,800
|
100
|
1,300
|
|
|
10/8/2025
|
14.40
|
3
|
1,300
|
12
|
13,400
|
-12,100
|
200
|
2,880
|
|
|
Page 1 of 2 Next>
|
|
|