|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
11.30
|
0
|
3,500
|
0
|
800
|
2,700
|
700
|
7,910
|
|
|
6/25/2026
|
11.30
|
11
|
3,999
|
1
|
100
|
3,899
|
0
|
0
|
|
|
6/24/2026
|
11.30
|
6
|
4,900
|
5
|
1,832
|
3,068
|
100
|
1,130
|
|
|
6/23/2026
|
12.40
|
0
|
3,800
|
0
|
800
|
3,000
|
0
|
0
|
|
|
6/22/2026
|
12.40
|
7
|
7,200
|
5
|
1,600
|
5,600
|
1,200
|
14,840
|
|
|
6/19/2026
|
12.30
|
8
|
4,557
|
2
|
432
|
4,125
|
100
|
1,230
|
|
|
6/18/2026
|
11.20
|
6
|
4,850
|
1
|
1,000
|
3,850
|
0
|
0
|
|
|
6/17/2026
|
11.20
|
5
|
3,700
|
1
|
500
|
3,200
|
0
|
0
|
|
|
6/16/2026
|
11.20
|
7
|
3,308
|
1
|
500
|
2,808
|
500
|
5,600
|
|
|
6/15/2026
|
11.20
|
6
|
3,862
|
1
|
4
|
3,858
|
0
|
0
|
|
|
6/12/2026
|
11.20
|
5
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
6/11/2026
|
11.20
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
6/10/2026
|
11.20
|
6
|
3,105
|
0
|
0
|
3,105
|
0
|
0
|
|
|
6/9/2026
|
11.20
|
8
|
3,800
|
2
|
800
|
3,000
|
800
|
8,960
|
|
|
6/8/2026
|
11.60
|
6
|
4,900
|
1
|
100
|
4,800
|
100
|
1,160
|
|
|
6/5/2026
|
12.20
|
3
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/4/2026
|
12.20
|
1
|
500
|
6
|
4,232
|
-3,732
|
100
|
1,220
|
|
|
6/3/2026
|
13.50
|
1
|
500
|
2
|
9,500
|
-9,000
|
0
|
0
|
|
|
6/2/2026
|
13.50
|
1
|
500
|
2
|
1,800
|
-1,300
|
0
|
0
|
|
|
6/1/2026
|
13.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|