|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
8.70
|
15
|
21,408
|
5
|
4,400
|
17,008
|
3,300
|
28,710
|
|
|
2/18/2025
|
8.20
|
14
|
37,762
|
13
|
13,282
|
24,480
|
3,200
|
27,040
|
|
|
2/17/2025
|
8.90
|
4
|
11,000
|
4
|
442
|
10,558
|
0
|
0
|
|
|
2/14/2025
|
8.90
|
6
|
6,644
|
6
|
1,823
|
4,821
|
0
|
0
|
|
|
2/13/2025
|
8.90
|
5
|
11,100
|
8
|
3,296
|
7,804
|
500
|
4,450
|
|
|
2/12/2025
|
8.90
|
4
|
15,500
|
3
|
1,203
|
14,297
|
0
|
0
|
|
|
2/11/2025
|
8.90
|
3
|
6,000
|
6
|
1,426
|
4,574
|
0
|
0
|
|
|
2/10/2025
|
8.90
|
6
|
7,102
|
5
|
983
|
6,119
|
100
|
890
|
|
|
2/7/2025
|
8.80
|
11
|
10,056
|
11
|
4,283
|
5,773
|
2,000
|
17,600
|
|
|
2/6/2025
|
8.50
|
12
|
17,106
|
7
|
9,000
|
8,106
|
2,500
|
21,550
|
|
|
2/5/2025
|
8.50
|
10
|
9,106
|
6
|
10,003
|
-897
|
1,500
|
12,750
|
|
|
2/4/2025
|
8.50
|
7
|
2,606
|
4
|
6,543
|
-3,937
|
0
|
0
|
|
|
2/3/2025
|
8.50
|
7
|
2,606
|
3
|
6,503
|
-3,897
|
0
|
0
|
|
|
1/24/2025
|
8.50
|
6
|
1,606
|
3
|
5,803
|
-4,197
|
0
|
0
|
|
|
1/23/2025
|
8.50
|
8
|
3,606
|
5
|
7,086
|
-3,480
|
0
|
0
|
|
|
1/22/2025
|
8.50
|
9
|
9,106
|
4
|
6,086
|
3,020
|
0
|
0
|
|
|
1/21/2025
|
8.50
|
7
|
2,106
|
6
|
6,686
|
-4,580
|
0
|
0
|
|
|
1/20/2025
|
8.50
|
9
|
8,107
|
3
|
6,003
|
2,104
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|