|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
15.00
|
0
|
0
|
7
|
3,300
|
-3,300
|
0
|
0
|
|
|
3/19/2026
|
15.00
|
1
|
1
|
8
|
6,201
|
-6,200
|
0
|
0
|
|
|
3/18/2026
|
15.00
|
7
|
4,237
|
10
|
12,337
|
-8,100
|
3,200
|
46,870
|
|
|
3/17/2026
|
15.00
|
17
|
12,502
|
22
|
18,202
|
-5,700
|
9,400
|
139,840
|
|
|
3/16/2026
|
14.50
|
6
|
6,100
|
4
|
1,200
|
4,900
|
400
|
5,670
|
|
|
3/13/2026
|
13.20
|
6
|
206,540
|
4
|
2,300
|
204,240
|
0
|
0
|
|
|
3/12/2026
|
13.20
|
16
|
7,867
|
6
|
1,604
|
6,263
|
700
|
9,190
|
|
|
3/11/2026
|
12.30
|
19
|
16,793
|
7
|
2,400
|
14,393
|
1,800
|
22,130
|
|
|
3/10/2026
|
11.20
|
7
|
3,142
|
3
|
2,000
|
1,142
|
500
|
5,600
|
|
|
3/9/2026
|
11.20
|
9
|
9,520
|
14
|
16,320
|
-6,800
|
5,300
|
62,160
|
|
|
3/6/2026
|
12.20
|
3
|
1,592
|
6
|
4,018
|
-2,426
|
0
|
0
|
|
|
3/5/2026
|
12.20
|
5
|
5,095
|
6
|
4,018
|
1,077
|
0
|
0
|
|
|
3/4/2026
|
12.20
|
5
|
4,552
|
6
|
4,602
|
-50
|
0
|
0
|
|
|
3/3/2026
|
12.20
|
14
|
12,696
|
6
|
3,516
|
9,180
|
3,500
|
42,700
|
|
|
3/2/2026
|
11.10
|
6
|
5,070
|
5
|
2,202
|
2,868
|
1,000
|
11,100
|
|
|
2/27/2026
|
12.30
|
4
|
2,100
|
2
|
900
|
1,200
|
0
|
0
|
|
|
2/26/2026
|
12.30
|
10
|
11,890
|
11
|
14,502
|
-2,612
|
10,200
|
124,860
|
|
|
2/25/2026
|
12.30
|
3
|
1,600
|
4
|
4,100
|
-2,500
|
0
|
0
|
|
|
2/24/2026
|
12.30
|
11
|
5,006
|
11
|
7,706
|
-2,700
|
3,000
|
36,900
|
|
|
2/23/2026
|
12.30
|
8
|
1,702
|
12
|
5,424
|
-3,722
|
0
|
0
|
|
|
Page 1 of 1
|
|
|