|
Closing price on 1/23/2026
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
4,000 |
| Split-adjusted Price |
12.50 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4,000
|
|
|
1/22/2026
|
+1.10 / +9.65%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
|
1/21/2026
|
-0.70 / -5.79%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.56
|
11.40
|
15,500
|
|
|
1/20/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,700
|
|
|
1/19/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.10
|
12.08
|
12.10
|
6,100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
1/15/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
1/14/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
1/13/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
1/12/2026
|
-0.40 / -3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
500
|
|
|
1/9/2026
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,500
|
|
|
1/8/2026
|
+0.10 / +0.78%
|
12.40
|
13.00
|
12.40
|
13.00
|
12.80
|
13.00
|
300
|
|
|
1/7/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
1/6/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
1/5/2026
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
12/29/2025
|
+0.90 / +7.50%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
4,800
|
|
|
12/26/2025
|
-0.80 / -6.25%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.04
|
12.00
|
3,100
|
|
|
12/25/2025
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.58
|
12.80
|
400
|
|
|
12/24/2025
|
-1.00 / -7.35%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.60
|
12.60
|
3,000
|
|
|
12/23/2025
|
-1.40 / -9.33%
|
14.90
|
15.00
|
13.50
|
13.60
|
13.68
|
13.60
|
9,300
|
|
|
12/22/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.49
|
15.00
|
7,800
|
|
|
12/19/2025
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11,900
|
|
|
12/18/2025
|
+1.20 / +9.60%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
8,200
|
|
|
12/17/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,000
|
|
|
12/16/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
12/15/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
800
|
|
|
12/12/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|