Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 4:21:13 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Construction Joint Stock Company No 1 (VC1 : HNX)
Industrials : Heavy Construction
12.30 -0.20/-1.60%
2:45:22 PM
Closing price on 10/31/2025
12.30 -0.20/-1.60%
Open 12.30
High 12.30
Low 12.30
Volume 1,700
Split-adjusted Price 12.30
There is no data on 11/3/2025. Display data on 10/31/2025 instead.

Create Alert at: 11 13 14 ...
VC1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2025 -0.20 / -1.60% 12.30 12.30 12.30 12.30 12.30 12.30 1,700
10/30/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
10/29/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 900
10/28/2025 -0.30 / -2.34% 12.50 12.50 12.50 12.50 12.50 12.50 15,900
10/27/2025 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 12.80 700
10/24/2025 +0.90 / +7.44% 12.50 13.00 12.50 13.00 12.75 13.00 2,000
10/23/2025 -0.90 / -6.92% 12.40 12.40 12.00 12.10 12.22 12.10 4,900
10/22/2025 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
10/21/2025 -0.40 / -2.99% 14.60 14.60 13.00 13.00 13.92 13.00 6,100
10/20/2025 0.00 / 0.00% 14.60 14.60 13.40 13.40 14.35 13.40 9,200
10/17/2025 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
10/16/2025 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 100
10/15/2025 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 5,000
10/14/2025 +1.20 / +9.84% 12.20 13.40 12.20 13.40 12.78 13.40 400
10/13/2025 -1.30 / -9.63% 12.20 12.20 12.20 12.20 12.20 12.20 100
10/10/2025 +0.50 / +3.85% 12.00 13.50 12.00 13.50 12.54 13.50 2,800
10/9/2025 -1.40 / -9.72% 13.00 13.00 13.00 13.00 13.00 13.00 100
10/8/2025 +0.20 / +1.41% 14.40 14.40 14.40 14.40 14.40 14.40 200
10/7/2025 0.00 / 0.00% 14.20 14.20 14.20 14.20 14.20 14.20 0
10/6/2025 +1.00 / +7.58% 14.50 14.50 14.20 14.20 14.44 14.20 1,900
10/3/2025 +1.20 / +10.00% 13.20 13.20 12.90 13.20 13.09 13.20 16,600
10/2/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 5,800
10/1/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/30/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 11,800
9/29/2025 0.00 / 0.00% 11.90 12.00 11.90 12.00 11.95 12.00 4,000
9/26/2025 -0.40 / -3.23% 11.50 12.00 11.20 12.00 11.67 12.00 6,400
9/25/2025 +0.10 / +0.81% 12.30 12.40 12.30 12.40 12.35 12.40 6,700
9/24/2025 +0.30 / +2.50% 12.20 12.30 12.20 12.30 12.27 12.30 1,500
9/23/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
9/22/2025 -0.30 / -2.44% 12.00 12.00 12.00 12.00 12.00 12.00 600
VC1 News
25/11 VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10 VC1: Financial Statement Quarter 3/2020
06/10 VC1: Report on change of ownership of major shareholder
29/09 VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08 VC1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  7,500 6.50 0.00%
AMS  124,100 8.00 3.90%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  14,300 10.55 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.