|
Closing price on 8/5/2021
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
10,400 |
| Split-adjusted Price |
10.50 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2021
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.38
|
10.50
|
10,400
|
|
|
8/4/2021
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
8,200
|
|
|
8/3/2021
|
+0.50 / +4.95%
|
10.50
|
10.60
|
10.10
|
10.60
|
10.46
|
10.60
|
24,100
|
|
|
8/2/2021
|
-0.40 / -3.81%
|
10.00
|
10.50
|
10.00
|
10.10
|
10.48
|
10.10
|
48,300
|
|
|
7/30/2021
|
+0.30 / +2.94%
|
10.00
|
10.60
|
10.00
|
10.50
|
10.07
|
10.50
|
14,100
|
|
|
7/29/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
10.20
|
4,300
|
|
|
7/28/2021
|
-0.30 / -2.91%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
7,200
|
|
|
7/27/2021
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.00
|
10.30
|
19,700
|
|
|
7/26/2021
|
-0.50 / -4.76%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
3,700
|
|
|
7/23/2021
|
-0.20 / -1.87%
|
10.60
|
10.70
|
10.00
|
10.50
|
10.42
|
10.50
|
21,200
|
|
|
7/22/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.20
|
10.70
|
10.39
|
10.70
|
20,500
|
|
|
7/21/2021
|
+0.30 / +2.88%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.72
|
10.70
|
11,100
|
|
|
7/20/2021
|
+0.70 / +7.22%
|
9.70
|
10.40
|
9.00
|
10.40
|
9.31
|
10.40
|
5,800
|
|
|
7/19/2021
|
-1.00 / -9.35%
|
9.90
|
10.70
|
9.70
|
9.70
|
10.29
|
9.70
|
48,800
|
|
|
7/16/2021
|
-0.60 / -5.31%
|
10.80
|
11.00
|
10.70
|
10.70
|
10.82
|
10.70
|
7,300
|
|
|
7/15/2021
|
+0.90 / +8.65%
|
9.90
|
11.30
|
9.90
|
11.30
|
10.00
|
11.30
|
700
|
|
|
7/14/2021
|
-0.90 / -7.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.31
|
10.40
|
9,800
|
|
|
7/13/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,200
|
|
|
7/12/2021
|
+0.30 / +2.73%
|
11.00
|
11.50
|
9.90
|
11.30
|
10.18
|
11.30
|
11,200
|
|
|
7/9/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.06
|
11.00
|
6,600
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.00
|
11.80
|
11.00
|
11.00
|
11.28
|
11.00
|
4,700
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.50
|
11.00
|
11.00
|
11.00
|
36,000
|
|
|
7/6/2021
|
-0.60 / -5.17%
|
11.00
|
11.80
|
10.90
|
11.00
|
11.35
|
11.00
|
17,800
|
|
|
7/5/2021
|
-0.30 / -2.52%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.74
|
11.60
|
17,800
|
|
|
7/2/2021
|
0.00 / 0.00%
|
10.90
|
12.10
|
10.90
|
11.90
|
11.83
|
11.90
|
18,610
|
|
|
7/1/2021
|
+0.10 / +0.85%
|
12.00
|
12.20
|
11.80
|
11.90
|
11.89
|
11.90
|
16,400
|
|
|
6/30/2021
|
-0.20 / -1.67%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.92
|
11.80
|
32,300
|
|
|
6/29/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
12.00
|
24,300
|
|
|
6/28/2021
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
12.00
|
11.94
|
12.00
|
35,500
|
|
|
6/25/2021
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.07
|
12.10
|
17,900
|
|
|