|
Closing price on 8/31/2023
|
|
| Open |
9.40 |
| High |
9.80 |
| Low |
9.10 |
| Volume |
6,000 |
| Split-adjusted Price |
9.80 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2023
|
+0.20 / +2.08%
|
9.40
|
9.80
|
9.10
|
9.80
|
9.35
|
9.80
|
6,000
|
|
|
8/30/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9,500
|
|
|
8/29/2023
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.10
|
9.60
|
9.32
|
9.60
|
4,500
|
|
|
8/28/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
13,400
|
|
|
8/25/2023
|
-0.10 / -1.03%
|
9.70
|
9.90
|
9.60
|
9.60
|
9.62
|
9.60
|
15,000
|
|
|
8/24/2023
|
+0.30 / +3.19%
|
9.40
|
9.70
|
9.40
|
9.70
|
9.42
|
9.70
|
1,800
|
|
|
8/23/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.00
|
9.40
|
9.38
|
9.40
|
8,200
|
|
|
8/22/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
9.40
|
11,200
|
|
|
8/21/2023
|
+0.10 / +1.08%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.12
|
9.40
|
2,800
|
|
|
8/18/2023
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.30
|
9.30
|
28,000
|
|
|
8/17/2023
|
+0.30 / +3.33%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.22
|
9.30
|
2,600
|
|
|
8/16/2023
|
-0.20 / -2.17%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.07
|
9.00
|
600
|
|
|
8/15/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
4,800
|
|
|
8/14/2023
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.26
|
9.20
|
9,900
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.70
|
9.20
|
9.06
|
9.20
|
5,200
|
|
|
8/10/2023
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
3,300
|
|
|
8/9/2023
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.40
|
9.20
|
8.85
|
9.20
|
18,200
|
|
|
8/8/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
100
|
|
|
8/7/2023
|
-0.10 / -1.08%
|
9.30
|
9.30
|
8.50
|
9.20
|
9.09
|
9.20
|
8,600
|
|
|
8/4/2023
|
+0.30 / +3.33%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
500
|
|
|
8/3/2023
|
-0.40 / -4.26%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.03
|
9.00
|
400
|
|
|
8/2/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
8/1/2023
|
0.00 / 0.00%
|
9.10
|
9.50
|
9.00
|
9.50
|
9.12
|
9.50
|
21,400
|
|
|
7/31/2023
|
+0.40 / +4.40%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.12
|
9.50
|
14,600
|
|
|
7/28/2023
|
-0.50 / -5.21%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.16
|
9.10
|
16,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.48
|
9.60
|
10,100
|
|
|
7/26/2023
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.40
|
9.60
|
11,400
|
|
|
7/25/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
7/24/2023
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.69
|
9.70
|
12,700
|
|
|
7/21/2023
|
-0.50 / -4.90%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.37
|
9.70
|
14,400
|
|
|