|
Closing price on 8/3/2016
|
|
| Open |
15.60 |
| High |
15.80 |
| Low |
15.40 |
| Volume |
2,200 |
| Split-adjusted Price |
7.29 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2016
|
+0.40 / +2.67%
|
15.60
|
15.80
|
15.40
|
15.40
|
15.43
|
7.29
|
2,200
|
|
|
8/2/2016
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.10
|
100
|
|
|
8/1/2016
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.15
|
6.67
|
2,000
|
|
|
7/29/2016
|
-1.20 / -7.89%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.62
|
400
|
|
|
7/28/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
0
|
|
|
7/26/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
0
|
|
|
7/22/2016
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.50
|
7.19
|
300
|
|
|
7/21/2016
|
-0.40 / -2.52%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.54
|
7.33
|
1,200
|
|
|
7/20/2016
|
+0.20 / +1.27%
|
16.00
|
16.20
|
15.90
|
15.90
|
16.03
|
7.52
|
2,800
|
|
|
7/19/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
0
|
|
|
7/18/2016
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
2,300
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
8,300
|
|
|
7/13/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
3,000
|
|
|
7/12/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
600
|
|
|
7/11/2016
|
-0.30 / -1.86%
|
15.90
|
16.10
|
15.80
|
15.80
|
15.87
|
7.47
|
4,700
|
|
|
7/8/2016
|
+0.20 / +1.26%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
7.62
|
28,600
|
|
|
7/7/2016
|
+0.10 / +0.63%
|
15.80
|
16.50
|
15.70
|
15.90
|
15.84
|
7.52
|
28,100
|
|
|
7/6/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
7.47
|
41,200
|
|
|
7/4/2016
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.81
|
7.47
|
29,500
|
|
|
7/1/2016
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
1,400
|
|
|
6/30/2016
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
600
|
|
|
6/29/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.33
|
0
|
|
|
6/28/2016
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.06
|
7.33
|
1,900
|
|
|
6/27/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.10
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.10
|
0
|
|
|
6/23/2016
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.10
|
100
|
|
|