Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2015	-0.50 / -3.57%	14.00	14.00	13.50	13.50	14.00	5.78	40,200
8/24/2015	0.00 / 0.00%	13.80	14.00	13.50	14.00	13.93	6.00	30,200
8/21/2015	0.00 / 0.00%	13.80	14.00	13.80	14.00	13.88	6.00	19,500
8/20/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	9,700
8/19/2015	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	6.00	12,200
8/18/2015	+0.20 / +1.45%	13.90	14.00	13.90	14.00	13.94	6.00	8,500
8/17/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.91	101,600
8/14/2015	0.00 / 0.00%	13.60	13.80	13.60	13.80	13.62	5.91	9,100
8/13/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.91	52
8/12/2015	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	5.91	12,100
8/11/2015	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	5.78	2,000
8/10/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.91	7,000
8/7/2015	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.91	200
8/6/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.55	5.82	9,600
8/5/2015	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.39	5.78	33,500
8/4/2015	0.00 / 0.00%	13.30	13.50	13.30	13.30	13.34	5.70	40,400
8/3/2015	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	5.70	1,500
7/31/2015	-0.30 / -2.22%	13.00	13.20	13.00	13.20	13.16	5.65	22,300
7/30/2015	+0.50 / +3.85%	13.20	13.50	13.20	13.50	13.35	5.78	21,700
7/29/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.57	1,000
7/28/2015	-0.10 / -0.77%	12.90	13.00	12.90	12.90	13.00	5.53	33,300
7/27/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	12,100
7/24/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	8,200
7/23/2015	+0.50 / +4.00%	12.90	13.00	12.90	13.00	12.98	5.57	11,800
7/22/2015	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.77	5.35	3,500
7/21/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.48	0
7/20/2015	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.81	5.48	63,000
7/17/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.57	0
7/16/2015	-0.50 / -3.70%	13.50	13.50	13.00	13.00	13.36	5.57	747
7/15/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.78	0

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020