|
Closing price on 8/23/2016
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
16.00 |
| Volume |
6,400 |
| Split-adjusted Price |
7.57 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2016
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
7.57
|
6,400
|
|
|
8/22/2016
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.80
|
16.10
|
15.92
|
7.62
|
27,300
|
|
|
8/19/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
8/18/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
5,300
|
|
|
8/17/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
8/16/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
2,000
|
|
|
8/15/2016
|
+0.10 / +0.64%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.91
|
7.47
|
4,200
|
|
|
8/12/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
0
|
|
|
8/11/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
0
|
|
|
8/9/2016
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
300
|
|
|
8/8/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
8/5/2016
|
+0.40 / +2.60%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.96
|
7.47
|
6,400
|
|
|
8/4/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.29
|
0
|
|
|
8/3/2016
|
+0.40 / +2.67%
|
15.60
|
15.80
|
15.40
|
15.40
|
15.43
|
7.29
|
2,200
|
|
|
8/2/2016
|
+0.90 / +6.38%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.10
|
100
|
|
|
8/1/2016
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.15
|
6.67
|
2,000
|
|
|
7/29/2016
|
-1.20 / -7.89%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.62
|
400
|
|
|
7/28/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
0
|
|
|
7/26/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
7.19
|
0
|
|
|
7/22/2016
|
-0.30 / -1.94%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.50
|
7.19
|
300
|
|
|
7/21/2016
|
-0.40 / -2.52%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.54
|
7.33
|
1,200
|
|
|
7/20/2016
|
+0.20 / +1.27%
|
16.00
|
16.20
|
15.90
|
15.90
|
16.03
|
7.52
|
2,800
|
|
|
7/19/2016
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
0
|
|
|
7/18/2016
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.43
|
2,300
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
7/14/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
8,300
|
|
|
7/13/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
3,000
|
|
|