Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	0.00 / 0.00%	9.20	9.30	9.20	9.30	9.30	9.30	28,000
8/17/2023	+0.30 / +3.33%	9.20	9.30	9.20	9.30	9.22	9.30	2,600
8/16/2023	-0.20 / -2.17%	9.40	9.40	9.00	9.00	9.07	9.00	600
8/15/2023	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	9.20	4,800
8/14/2023	0.00 / 0.00%	9.30	9.40	9.20	9.20	9.26	9.20	9,900
8/11/2023	0.00 / 0.00%	9.00	9.20	8.70	9.20	9.06	9.20	5,200
8/10/2023	0.00 / 0.00%	9.20	9.30	9.20	9.20	9.20	9.20	3,300
8/9/2023	0.00 / 0.00%	9.20	9.30	8.40	9.20	8.85	9.20	18,200
8/8/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	100
8/7/2023	-0.10 / -1.08%	9.30	9.30	8.50	9.20	9.09	9.20	8,600
8/4/2023	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	9.30	500
8/3/2023	-0.40 / -4.26%	9.00	9.10	9.00	9.00	9.03	9.00	400
8/2/2023	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	9.40	100
8/1/2023	0.00 / 0.00%	9.10	9.50	9.00	9.50	9.12	9.50	21,400
7/31/2023	+0.40 / +4.40%	9.00	9.50	9.00	9.50	9.12	9.50	14,600
7/28/2023	-0.50 / -5.21%	9.70	9.70	9.10	9.10	9.16	9.10	16,000
7/27/2023	0.00 / 0.00%	9.50	9.60	9.40	9.60	9.48	9.60	10,100
7/26/2023	-0.20 / -2.04%	9.70	9.70	9.30	9.60	9.40	9.60	11,400
7/25/2023	+0.10 / +1.03%	9.80	9.80	9.80	9.80	9.80	9.80	100
7/24/2023	0.00 / 0.00%	9.20	9.70	9.20	9.70	9.69	9.70	12,700
7/21/2023	-0.50 / -4.90%	9.40	9.70	9.30	9.70	9.37	9.70	14,400
7/20/2023	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
7/19/2023	+0.70 / +7.37%	10.20	10.20	10.20	10.20	10.20	10.20	500
7/18/2023	-0.50 / -5.00%	9.60	9.60	9.50	9.50	9.51	9.50	4,600
7/17/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
7/14/2023	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	10.00	7,700
7/13/2023	-0.20 / -2.00%	10.00	10.10	9.80	9.80	9.90	9.80	23,500
7/12/2023	-0.40 / -3.85%	10.30	10.30	9.70	10.00	9.98	10.00	19,500
7/11/2023	-0.20 / -1.89%	10.00	10.40	10.00	10.40	10.29	10.40	11,100
7/10/2023	+0.20 / +1.92%	9.60	10.60	9.50	10.60	9.58	10.60	2,200

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020