Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2014	-2.30 / -9.96%	21.00	22.80	20.80	20.80	20.80	8.07	700
8/15/2014	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	8.96	0
8/14/2014	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	8.96	0
8/13/2014	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	8.96	0
8/12/2014	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	8.96	0
8/11/2014	+2.10 / +10.00%	23.10	23.10	23.10	23.10	23.10	8.96	100
8/8/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.15	0
8/7/2014	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	8.15	0
8/6/2014	+0.30 / +1.45%	22.40	22.40	21.00	21.00	21.00	8.15	2,100
8/5/2014	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	8.03	0
8/4/2014	+1.80 / +9.52%	20.70	20.70	20.70	20.70	20.70	8.03	100
8/1/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	0
7/31/2014	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.90	7.33	8,500
7/30/2014	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	7.37	8,500
7/29/2014	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	7.37	10,000
7/28/2014	-0.90 / -4.50%	19.10	19.10	19.10	19.10	19.10	7.41	7,000
7/25/2014	+1.10 / +5.82%	20.00	20.00	20.00	20.00	20.00	7.76	100
7/24/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	30,000
7/23/2014	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	7.33	10,010
7/22/2014	-0.10 / -0.53%	18.90	18.90	18.80	18.80	18.80	7.29	16,200
7/21/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	10,000
7/18/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	10,000
7/17/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	10,000
7/16/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	9,000
7/15/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	15,290
7/14/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	5,000
7/11/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.33	5,000
7/10/2014	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.90	7.33	10,000
7/9/2014	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.00	7.37	11,300
7/8/2014	0.00 / 0.00%	19.10	19.10	18.50	19.10	19.10	7.41	9,700

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020