Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2018	+1.10 / +9.48%	12.70	12.70	12.70	12.70	12.70	11.75	100
7/6/2018	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	10.74	0
7/5/2018	-1.20 / -9.38%	11.60	11.60	11.60	11.60	11.60	10.74	100
7/4/2018	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.85	0
7/3/2018	-1.40 / -9.86%	12.80	12.80	12.80	12.80	12.80	11.85	3,900
7/2/2018	-1.50 / -9.55%	14.20	14.20	14.20	14.20	14.20	13.14	100
6/29/2018	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	14.53	0
6/28/2018	+1.40 / +9.79%	15.70	15.70	15.70	15.70	15.70	14.53	100
6/27/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.23	0
6/26/2018	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.23	0
6/25/2018	+1.30 / +10.00%	14.30	14.30	14.30	14.30	14.30	13.23	100
6/22/2018	+1.10 / +9.24%	11.90	13.00	11.90	13.00	12.12	12.03	500
6/21/2018	+0.20 / +1.71%	11.70	11.90	11.70	11.90	11.80	11.01	2,000
6/20/2018	-1.30 / -10.00%	13.50	13.50	11.70	11.70	12.60	10.83	200
6/19/2018	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	12.03	100
6/18/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	12.40	0
6/15/2018	-1.20 / -8.22%	13.40	13.40	13.40	13.40	13.40	12.40	0
6/14/2018	-1.30 / -8.18%	15.30	15.30	14.60	14.60	15.00	12.40	1,600
6/13/2018	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	13.51	0
6/12/2018	+1.40 / +9.66%	14.50	15.90	14.50	15.90	15.83	13.51	2,100
6/11/2018	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.32	22,000
6/8/2018	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	12.32	1,000
6/7/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	28,000
6/6/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	200
6/5/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	2,000
6/4/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
6/1/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
5/31/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
5/30/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	2,500
5/29/2018	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	3,900

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020