|
Closing price on 7/5/2023
|
|
| Open |
10.20 |
| High |
10.80 |
| Low |
10.10 |
| Volume |
7,600 |
| Split-adjusted Price |
10.80 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
-0.20 / -1.82%
|
10.20
|
10.80
|
10.10
|
10.80
|
10.48
|
10.80
|
7,600
|
|
|
7/4/2023
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.20
|
11.00
|
11.83
|
11.00
|
68,000
|
|
|
7/3/2023
|
+0.70 / +6.80%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.54
|
11.00
|
8,200
|
|
|
6/30/2023
|
-0.20 / -1.90%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
2,100
|
|
|
6/29/2023
|
-0.50 / -4.55%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.06
|
10.50
|
5,500
|
|
|
6/28/2023
|
+0.40 / +3.77%
|
10.60
|
11.00
|
9.90
|
11.00
|
10.42
|
11.00
|
6,400
|
|
|
6/27/2023
|
0.00 / 0.00%
|
10.60
|
11.40
|
9.70
|
10.60
|
10.07
|
10.60
|
10,300
|
|
|
6/26/2023
|
-0.10 / -0.93%
|
9.70
|
10.60
|
9.70
|
10.60
|
9.98
|
10.60
|
3,300
|
|
|
6/23/2023
|
+0.30 / +2.88%
|
10.00
|
10.70
|
9.60
|
10.70
|
10.13
|
10.70
|
18,900
|
|
|
6/22/2023
|
+0.50 / +5.05%
|
9.20
|
10.40
|
9.20
|
10.40
|
9.82
|
10.40
|
12,100
|
|
|
6/21/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/20/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.59
|
9.90
|
11,900
|
|
|
6/19/2023
|
+0.70 / +7.53%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.45
|
10.00
|
6,700
|
|
|
6/16/2023
|
-0.10 / -1.06%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.33
|
9.30
|
3,100
|
|
|
6/15/2023
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.48
|
9.40
|
14,200
|
|
|
6/14/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.49
|
9.50
|
22,800
|
|
|
6/13/2023
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.20
|
9.50
|
9.24
|
9.50
|
11,400
|
|
|
6/12/2023
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.53
|
9.50
|
7,600
|
|
|
6/9/2023
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,000
|
|
|
6/8/2023
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.68
|
9.90
|
10,400
|
|
|
6/7/2023
|
+0.10 / +1.06%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.53
|
9.50
|
9,900
|
|
|
6/6/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2,400
|
|
|
6/5/2023
|
-0.10 / -1.04%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.38
|
9.50
|
11,500
|
|
|
6/2/2023
|
-0.10 / -1.03%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.79
|
9.60
|
700
|
|
|
6/1/2023
|
+0.30 / +3.19%
|
10.10
|
10.10
|
9.60
|
9.70
|
9.77
|
9.70
|
6,500
|
|
|
5/31/2023
|
+0.80 / +9.30%
|
8.70
|
9.40
|
8.50
|
9.40
|
9.15
|
9.40
|
47,400
|
|
|
5/30/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.56
|
8.60
|
35,100
|
|
|
5/29/2023
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.58
|
8.60
|
6,200
|
|
|
5/26/2023
|
+0.40 / +5.06%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.27
|
8.30
|
5,400
|
|
|
5/25/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|