|
Closing price on 7/31/2023
|
|
| Open |
9.00 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
14,600 |
| Split-adjusted Price |
9.50 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2023
|
+0.40 / +4.40%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.12
|
9.50
|
14,600
|
|
|
7/28/2023
|
-0.50 / -5.21%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.16
|
9.10
|
16,000
|
|
|
7/27/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.60
|
9.48
|
9.60
|
10,100
|
|
|
7/26/2023
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.40
|
9.60
|
11,400
|
|
|
7/25/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
7/24/2023
|
0.00 / 0.00%
|
9.20
|
9.70
|
9.20
|
9.70
|
9.69
|
9.70
|
12,700
|
|
|
7/21/2023
|
-0.50 / -4.90%
|
9.40
|
9.70
|
9.30
|
9.70
|
9.37
|
9.70
|
14,400
|
|
|
7/20/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/19/2023
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
|
|
7/18/2023
|
-0.50 / -5.00%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.51
|
9.50
|
4,600
|
|
|
7/17/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/14/2023
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
7,700
|
|
|
7/13/2023
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.90
|
9.80
|
23,500
|
|
|
7/12/2023
|
-0.40 / -3.85%
|
10.30
|
10.30
|
9.70
|
10.00
|
9.98
|
10.00
|
19,500
|
|
|
7/11/2023
|
-0.20 / -1.89%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.29
|
10.40
|
11,100
|
|
|
7/10/2023
|
+0.20 / +1.92%
|
9.60
|
10.60
|
9.50
|
10.60
|
9.58
|
10.60
|
2,200
|
|
|
7/7/2023
|
+0.40 / +4.00%
|
10.50
|
10.60
|
10.00
|
10.40
|
10.38
|
10.40
|
5,800
|
|
|
7/6/2023
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,500
|
|
|
7/5/2023
|
-0.20 / -1.82%
|
10.20
|
10.80
|
10.10
|
10.80
|
10.48
|
10.80
|
7,600
|
|
|
7/4/2023
|
0.00 / 0.00%
|
10.90
|
12.00
|
10.20
|
11.00
|
11.83
|
11.00
|
68,000
|
|
|
7/3/2023
|
+0.70 / +6.80%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.54
|
11.00
|
8,200
|
|
|
6/30/2023
|
-0.20 / -1.90%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.25
|
10.30
|
2,100
|
|
|
6/29/2023
|
-0.50 / -4.55%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.06
|
10.50
|
5,500
|
|
|
6/28/2023
|
+0.40 / +3.77%
|
10.60
|
11.00
|
9.90
|
11.00
|
10.42
|
11.00
|
6,400
|
|
|
6/27/2023
|
0.00 / 0.00%
|
10.60
|
11.40
|
9.70
|
10.60
|
10.07
|
10.60
|
10,300
|
|
|
6/26/2023
|
-0.10 / -0.93%
|
9.70
|
10.60
|
9.70
|
10.60
|
9.98
|
10.60
|
3,300
|
|
|
6/23/2023
|
+0.30 / +2.88%
|
10.00
|
10.70
|
9.60
|
10.70
|
10.13
|
10.70
|
18,900
|
|
|
6/22/2023
|
+0.50 / +5.05%
|
9.20
|
10.40
|
9.20
|
10.40
|
9.82
|
10.40
|
12,100
|
|
|
6/21/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/20/2023
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.59
|
9.90
|
11,900
|
|
|