|
Closing price on 7/21/2022
|
|
| Open |
10.70 |
| High |
11.30 |
| Low |
10.60 |
| Volume |
13,500 |
| Split-adjusted Price |
11.00 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
+0.40 / +3.77%
|
10.70
|
11.30
|
10.60
|
11.00
|
10.83
|
11.00
|
13,500
|
|
|
7/20/2022
|
-0.80 / -7.02%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.76
|
10.60
|
6,600
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/18/2022
|
+0.80 / +7.55%
|
10.10
|
11.40
|
10.10
|
11.40
|
10.59
|
11.40
|
800
|
|
|
7/15/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,100
|
|
|
7/14/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
7/13/2022
|
-0.90 / -7.83%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.52
|
10.60
|
2,200
|
|
|
7/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/8/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/6/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/5/2022
|
+0.90 / +8.49%
|
9.70
|
11.50
|
9.70
|
11.50
|
10.60
|
11.50
|
200
|
|
|
7/4/2022
|
-1.00 / -8.62%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.65
|
10.60
|
2,000
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/30/2022
|
+0.30 / +2.65%
|
10.40
|
11.60
|
10.40
|
11.60
|
10.77
|
11.60
|
4,600
|
|
|
6/29/2022
|
-0.20 / -1.74%
|
10.80
|
11.30
|
10.60
|
11.30
|
10.67
|
11.30
|
12,200
|
|
|
6/28/2022
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
6/27/2022
|
+0.70 / +6.93%
|
10.10
|
10.80
|
10.10
|
10.80
|
10.12
|
10.80
|
4,100
|
|
|
6/24/2022
|
-0.90 / -8.18%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2,300
|
|
|
6/23/2022
|
-0.40 / -3.51%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.02
|
11.00
|
3,900
|
|
|
6/22/2022
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
6/21/2022
|
-1.10 / -9.57%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.43
|
10.40
|
400
|
|
|
6/20/2022
|
-1.20 / -9.45%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,100
|
|
|
6/17/2022
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
|
6/16/2022
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
|
6/15/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
6/14/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
6/13/2022
|
-1.20 / -8.96%
|
12.20
|
12.50
|
12.10
|
12.20
|
12.19
|
12.20
|
7,700
|
|
|
6/10/2022
|
+0.40 / +3.08%
|
13.00
|
13.60
|
11.70
|
13.40
|
12.23
|
13.40
|
19,200
|
|
|