Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.60 / -5.31%	10.80	11.00	10.70	10.70	10.82	10.70	7,300
7/15/2021	+0.90 / +8.65%	9.90	11.30	9.90	11.30	10.00	11.30	700
7/14/2021	-0.90 / -7.96%	10.30	10.50	10.30	10.40	10.31	10.40	9,800
7/13/2021	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	11.30	1,200
7/12/2021	+0.30 / +2.73%	11.00	11.50	9.90	11.30	10.18	11.30	11,200
7/9/2021	0.00 / 0.00%	11.00	11.10	11.00	11.00	11.06	11.00	6,600
7/8/2021	0.00 / 0.00%	11.00	11.80	11.00	11.00	11.28	11.00	4,700
7/7/2021	0.00 / 0.00%	11.00	11.20	10.50	11.00	11.00	11.00	36,000
7/6/2021	-0.60 / -5.17%	11.00	11.80	10.90	11.00	11.35	11.00	17,800
7/5/2021	-0.30 / -2.52%	11.50	11.80	11.50	11.60	11.74	11.60	17,800
7/2/2021	0.00 / 0.00%	10.90	12.10	10.90	11.90	11.83	11.90	18,610
7/1/2021	+0.10 / +0.85%	12.00	12.20	11.80	11.90	11.89	11.90	16,400
6/30/2021	-0.20 / -1.67%	11.80	12.00	11.80	11.80	11.92	11.80	32,300
6/29/2021	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.93	12.00	24,300
6/28/2021	-0.10 / -0.83%	12.00	12.10	11.90	12.00	11.94	12.00	35,500
6/25/2021	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.07	12.10	17,900
6/24/2021	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.06	12.10	32,600
6/23/2021	-0.10 / -0.83%	12.10	12.20	12.00	12.00	12.08	12.00	62,500
6/22/2021	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.17	12.10	18,000
6/21/2021	+0.10 / +0.83%	12.10	12.30	12.00	12.20	12.13	12.20	54,100
6/18/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	50,300
6/17/2021	-0.10 / -0.82%	12.20	12.40	12.10	12.10	12.20	12.10	49,600
6/16/2021	+0.10 / +0.83%	12.10	12.40	12.10	12.20	12.27	12.20	33,100
6/15/2021	-0.20 / -1.63%	12.30	12.30	12.10	12.10	12.20	12.10	38,600
6/14/2021	-0.10 / -0.81%	12.40	12.60	12.20	12.30	12.37	12.30	42,700
6/11/2021	+0.40 / +3.33%	12.30	12.40	12.10	12.40	12.28	12.40	90,600
6/10/2021	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.03	12.00	55,200
6/9/2021	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.13	12.20	72,700
6/8/2021	-0.10 / -0.82%	12.50	12.50	12.10	12.10	12.25	12.10	49,300
6/7/2021	-0.10 / -0.81%	12.10	12.40	12.10	12.20	12.14	12.20	19,200

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020