|
Closing price on 7/11/2016
|
|
| Open |
15.90 |
| High |
16.10 |
| Low |
15.80 |
| Volume |
4,700 |
| Split-adjusted Price |
7.47 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2016
|
-0.30 / -1.86%
|
15.90
|
16.10
|
15.80
|
15.80
|
15.87
|
7.47
|
4,700
|
|
|
7/8/2016
|
+0.20 / +1.26%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.08
|
7.62
|
28,600
|
|
|
7/7/2016
|
+0.10 / +0.63%
|
15.80
|
16.50
|
15.70
|
15.90
|
15.84
|
7.52
|
28,100
|
|
|
7/6/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.80
|
7.47
|
41,200
|
|
|
7/4/2016
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.80
|
15.80
|
15.81
|
7.47
|
29,500
|
|
|
7/1/2016
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
1,400
|
|
|
6/30/2016
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
600
|
|
|
6/29/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.33
|
0
|
|
|
6/28/2016
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.06
|
7.33
|
1,900
|
|
|
6/27/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.10
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.10
|
0
|
|
|
6/23/2016
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
7.10
|
100
|
|
|
6/22/2016
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.33
|
2,000
|
|
|
6/21/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
6/20/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
6/17/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
6/16/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.29
|
7.57
|
2,482
|
|
|
6/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
100
|
|
|
6/14/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
6/13/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
6/10/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
6/9/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
6/8/2016
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
2,100
|
|
|
6/7/2016
|
-1.60 / -9.36%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.33
|
3,000
|
|
|
6/6/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
6/3/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
6/2/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
6/1/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
5/31/2016
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
1,500
|
|
|