|
Closing price on 6/8/2016
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
2,100 |
| Split-adjusted Price |
7.57 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2016
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
2,100
|
|
|
6/7/2016
|
-1.60 / -9.36%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.33
|
3,000
|
|
|
6/6/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
6/3/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
6/2/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
6/1/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
5/31/2016
|
+1.50 / +9.62%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
1,500
|
|
|
5/30/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
0
|
|
|
5/27/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
0
|
|
|
5/26/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
100
|
|
|
5/24/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
0
|
|
|
5/23/2016
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
2,000
|
|
|
5/20/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
7.24
|
0
|
|
|
5/19/2016
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.40
|
7.24
|
3,104
|
|
|
5/18/2016
|
-0.90 / -5.52%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
7.29
|
500
|
|
|
5/17/2016
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.71
|
0
|
|
|
5/16/2016
|
-1.70 / -9.44%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.71
|
2,000
|
|
|
5/13/2016
|
+1.00 / +5.88%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.99
|
8.52
|
365,900
|
|
|
5/12/2016
|
+1.40 / +8.97%
|
15.60
|
17.00
|
15.20
|
17.00
|
15.60
|
8.04
|
2,900
|
|
|
5/11/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
0
|
|
|
5/10/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
0
|
|
|
5/9/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
0
|
|
|
5/6/2016
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
0
|
|
|
5/5/2016
|
-1.50 / -8.77%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
7.38
|
3,000
|
|
|
5/4/2016
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
0
|
|
|
4/29/2016
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.09
|
100
|
|
|
4/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
0
|
|
|
4/27/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
0
|
|
|
4/26/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.81
|
0
|
|
|