|
Closing price on 6/21/2018
|
|
| Open |
11.70 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
2,000 |
| Split-adjusted Price |
11.01 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2018
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.80
|
11.01
|
2,000
|
|
|
6/20/2018
|
-1.30 / -10.00%
|
13.50
|
13.50
|
11.70
|
11.70
|
12.60
|
10.83
|
200
|
|
|
6/19/2018
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.03
|
100
|
|
|
6/18/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.40
|
0
|
|
|
6/15/2018
|
-1.20 / -8.22%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.40
|
0
|
|
|
6/14/2018
|
-1.30 / -8.18%
|
15.30
|
15.30
|
14.60
|
14.60
|
15.00
|
12.40
|
1,600
|
|
|
6/13/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
13.51
|
0
|
|
|
6/12/2018
|
+1.40 / +9.66%
|
14.50
|
15.90
|
14.50
|
15.90
|
15.83
|
13.51
|
2,100
|
|
|
6/11/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.32
|
22,000
|
|
|
6/8/2018
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.32
|
1,000
|
|
|
6/7/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
28,000
|
|
|
6/6/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
200
|
|
|
6/5/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
2,000
|
|
|
6/4/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
0
|
|
|
5/31/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
0
|
|
|
5/30/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
2,500
|
|
|
5/29/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
3,900
|
|
|
5/28/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
12,400
|
|
|
5/25/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
3,000
|
|
|
5/24/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
18,000
|
|
|
5/22/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
3,200
|
|
|
5/21/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
3,500
|
|
|
5/18/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.89
|
500
|
|
|
5/17/2018
|
-0.40 / -2.78%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.14
|
11.89
|
6,900
|
|
|
5/16/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.23
|
200
|
|
|
5/15/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.23
|
89
|
|
|
5/14/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.23
|
0
|
|
|
5/11/2018
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.23
|
0
|
|
|