|
Closing price on 6/19/2023
|
|
| Open |
9.00 |
| High |
10.00 |
| Low |
9.00 |
| Volume |
6,700 |
| Split-adjusted Price |
10.00 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
+0.70 / +7.53%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.45
|
10.00
|
6,700
|
|
|
6/16/2023
|
-0.10 / -1.06%
|
10.10
|
10.10
|
9.30
|
9.30
|
9.33
|
9.30
|
3,100
|
|
|
6/15/2023
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.48
|
9.40
|
14,200
|
|
|
6/14/2023
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.49
|
9.50
|
22,800
|
|
|
6/13/2023
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.20
|
9.50
|
9.24
|
9.50
|
11,400
|
|
|
6/12/2023
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.53
|
9.50
|
7,600
|
|
|
6/9/2023
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,000
|
|
|
6/8/2023
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.68
|
9.90
|
10,400
|
|
|
6/7/2023
|
+0.10 / +1.06%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.53
|
9.50
|
9,900
|
|
|
6/6/2023
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2,400
|
|
|
6/5/2023
|
-0.10 / -1.04%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.38
|
9.50
|
11,500
|
|
|
6/2/2023
|
-0.10 / -1.03%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.79
|
9.60
|
700
|
|
|
6/1/2023
|
+0.30 / +3.19%
|
10.10
|
10.10
|
9.60
|
9.70
|
9.77
|
9.70
|
6,500
|
|
|
5/31/2023
|
+0.80 / +9.30%
|
8.70
|
9.40
|
8.50
|
9.40
|
9.15
|
9.40
|
47,400
|
|
|
5/30/2023
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.56
|
8.60
|
35,100
|
|
|
5/29/2023
|
+0.30 / +3.61%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.58
|
8.60
|
6,200
|
|
|
5/26/2023
|
+0.40 / +5.06%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.27
|
8.30
|
5,400
|
|
|
5/25/2023
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|
5/24/2023
|
-0.60 / -7.06%
|
8.60
|
8.60
|
7.90
|
7.90
|
7.93
|
7.90
|
2,300
|
|
|
5/23/2023
|
-0.40 / -4.49%
|
8.20
|
8.50
|
8.10
|
8.50
|
8.32
|
8.50
|
1,000
|
|
|
5/22/2023
|
+0.70 / +8.54%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3,200
|
|
|
5/19/2023
|
-0.80 / -8.89%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.26
|
8.20
|
500
|
|
|
5/18/2023
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2,000
|
|
|
5/17/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2,000
|
|
|
5/16/2023
|
+0.70 / +8.64%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.51
|
8.80
|
2,100
|
|
|
5/15/2023
|
-0.20 / -2.41%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.00
|
8.10
|
200
|
|
|
5/12/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
5/11/2023
|
0.00 / 0.00%
|
8.30
|
8.80
|
8.30
|
8.30
|
8.38
|
8.30
|
2,500
|
|
|
5/10/2023
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
|
5/9/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|