Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	6.63	0
5/8/2014	-0.50 / -2.72%	16.60	17.90	16.60	17.90	17.90	6.63	1,100
5/7/2014	+0.80 / +4.55%	18.40	18.40	18.40	18.40	18.40	6.82	100
5/6/2014	+1.10 / +6.67%	17.60	17.60	17.60	17.60	17.60	6.52	100
5/5/2014	-0.60 / -3.51%	18.80	18.80	16.50	16.50	16.50	6.11	377,600
4/29/2014	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	6.34	0
4/28/2014	-1.60 / -8.56%	17.00	17.90	17.00	17.10	17.10	6.34	5,800
4/25/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	6.93	0
4/24/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	6.93	0
4/23/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	6.93	0
4/22/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	6.93	0
4/21/2014	+1.10 / +6.25%	19.10	19.10	18.70	18.70	18.70	6.93	200
4/18/2014	-1.10 / -5.88%	16.90	17.60	16.90	17.60	17.60	6.52	5,100
4/17/2014	+0.60 / +3.31%	18.70	18.70	18.70	18.70	18.70	6.93	100
4/16/2014	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.71	0
4/15/2014	-0.10 / -0.55%	16.50	18.10	16.50	18.10	18.10	6.71	200
4/14/2014	-0.80 / -4.21%	17.20	18.20	17.20	18.20	18.20	6.74	7,600
4/11/2014	-0.20 / -1.04%	19.20	19.20	18.70	19.00	19.00	7.04	8,000
4/10/2014	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.20	7.11	4,700
4/8/2014	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	7.08	0
4/7/2014	+0.20 / +1.06%	18.80	19.10	18.80	19.10	19.10	7.08	9,200
4/4/2014	-0.10 / -0.53%	19.00	19.10	18.90	18.90	18.90	7.00	2,600
4/3/2014	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	7.04	2,900
4/2/2014	0.00 / 0.00%	18.80	19.10	18.70	18.90	18.90	7.00	11,500
4/1/2014	+0.20 / +1.07%	16.90	19.00	16.90	18.90	18.90	7.00	33,500
3/31/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	6.93	400
3/28/2014	-0.20 / -1.06%	18.20	18.70	18.20	18.70	18.70	6.93	6,300
3/27/2014	0.00 / 0.00%	18.60	18.90	18.10	18.90	18.90	7.00	8,700
3/26/2014	-0.30 / -1.56%	17.80	18.90	17.80	18.90	18.90	7.00	500
3/25/2014	+1.00 / +5.49%	18.20	20.00	18.00	19.20	19.20	7.11	11,753

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020