Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	0.00 / 0.00%	8.60	8.60	8.50	8.60	8.56	8.60	35,100
5/29/2023	+0.30 / +3.61%	8.30	8.60	8.30	8.60	8.58	8.60	6,200
5/26/2023	+0.40 / +5.06%	8.30	8.30	8.00	8.30	8.27	8.30	5,400
5/25/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
5/24/2023	-0.60 / -7.06%	8.60	8.60	7.90	7.90	7.93	7.90	2,300
5/23/2023	-0.40 / -4.49%	8.20	8.50	8.10	8.50	8.32	8.50	1,000
5/22/2023	+0.70 / +8.54%	8.90	8.90	8.90	8.90	8.90	8.90	3,200
5/19/2023	-0.80 / -8.89%	8.50	8.50	8.20	8.20	8.26	8.20	500
5/18/2023	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	2,000
5/17/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	2,000
5/16/2023	+0.70 / +8.64%	8.50	8.80	8.50	8.80	8.51	8.80	2,100
5/15/2023	-0.20 / -2.41%	7.90	8.10	7.90	8.10	8.00	8.10	200
5/12/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
5/11/2023	0.00 / 0.00%	8.30	8.80	8.30	8.30	8.38	8.30	2,500
5/10/2023	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	8.30	100
5/9/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
5/8/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
5/5/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	2,100
5/4/2023	+0.60 / +7.32%	8.10	8.80	8.10	8.80	8.45	8.80	200
4/28/2023	-0.30 / -3.53%	8.30	8.30	8.20	8.20	8.27	8.20	1,200
4/27/2023	+0.30 / +3.66%	8.00	8.50	8.00	8.50	8.05	8.50	1,100
4/26/2023	-0.40 / -4.65%	8.00	8.20	8.00	8.20	8.15	8.20	2,100
4/25/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/24/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/21/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/20/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/19/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/18/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/17/2023	-0.90 / -9.47%	8.70	8.70	8.60	8.60	8.61	8.60	1,500
4/14/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020