Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2023	-0.80 / -8.89%	8.50	8.50	8.20	8.20	8.26	8.20	500
5/18/2023	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	2,000
5/17/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	2,000
5/16/2023	+0.70 / +8.64%	8.50	8.80	8.50	8.80	8.51	8.80	2,100
5/15/2023	-0.20 / -2.41%	7.90	8.10	7.90	8.10	8.00	8.10	200
5/12/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
5/11/2023	0.00 / 0.00%	8.30	8.80	8.30	8.30	8.38	8.30	2,500
5/10/2023	-0.50 / -5.68%	8.30	8.30	8.30	8.30	8.30	8.30	100
5/9/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
5/8/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	0
5/5/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.80	2,100
5/4/2023	+0.60 / +7.32%	8.10	8.80	8.10	8.80	8.45	8.80	200
4/28/2023	-0.30 / -3.53%	8.30	8.30	8.20	8.20	8.27	8.20	1,200
4/27/2023	+0.30 / +3.66%	8.00	8.50	8.00	8.50	8.05	8.50	1,100
4/26/2023	-0.40 / -4.65%	8.00	8.20	8.00	8.20	8.15	8.20	2,100
4/25/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/24/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/21/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/20/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/19/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/18/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
4/17/2023	-0.90 / -9.47%	8.70	8.70	8.60	8.60	8.61	8.60	1,500
4/14/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
4/13/2023	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	9.50	500
4/12/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
4/11/2023	+0.50 / +5.26%	10.00	10.30	8.60	10.00	10.25	10.00	92,300
4/10/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	2,000
4/7/2023	+0.80 / +9.20%	8.70	9.50	8.70	9.50	9.26	9.50	2,500
4/6/2023	+0.70 / +8.75%	8.10	8.70	8.10	8.70	8.50	8.70	300
4/5/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	400

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020