Closing price on 4/5/2024
|
|
Open |
8.30 |
High |
8.50 |
Low |
8.20 |
Volume |
9,100 |
Split-adjusted Price |
8.50 |
|
|
VC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/5/2024
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.24
|
8.50
|
9,100
|
|
4/4/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.20
|
8.50
|
8.27
|
8.50
|
2,000
|
|
4/3/2024
|
0.00 / 0.00%
|
8.50
|
9.30
|
8.50
|
8.50
|
8.70
|
8.50
|
700
|
|
4/2/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,300
|
|
4/1/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
400
|
|
3/29/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|
|
3/28/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
3/27/2024
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
3/26/2024
|
+0.40 / +4.82%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
500
|
|
3/25/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.14
|
8.30
|
1,100
|
|
3/22/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
3/21/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1,600
|
|
3/20/2024
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
3/19/2024
|
-0.40 / -4.60%
|
8.20
|
8.50
|
8.20
|
8.30
|
8.25
|
8.30
|
17,900
|
|
3/18/2024
|
0.00 / 0.00%
|
8.10
|
8.70
|
8.10
|
8.70
|
8.21
|
8.70
|
48,800
|
|
3/15/2024
|
+0.60 / +7.41%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
3/14/2024
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
3/13/2024
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.07
|
8.10
|
1,700
|
|
3/12/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
3/11/2024
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
3/8/2024
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.98
|
7.90
|
400
|
|
3/7/2024
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
10,000
|
|
3/6/2024
|
+0.30 / +3.75%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
|
3/5/2024
|
-0.10 / -1.23%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.11
|
8.00
|
76,500
|
|
3/4/2024
|
+0.10 / +1.25%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.13
|
8.10
|
15,500
|
|
3/1/2024
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
300
|
|
2/29/2024
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
3,000
|
|
2/28/2024
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
4,100
|
|
2/27/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
700
|
|
2/26/2024
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|