|
Closing price on 4/29/2022
|
|
| Open |
15.50 |
| High |
16.00 |
| Low |
15.50 |
| Volume |
1,500 |
| Split-adjusted Price |
16.00 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2022
|
+0.30 / +1.91%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.83
|
16.00
|
1,500
|
|
|
4/28/2022
|
-0.40 / -2.48%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.60
|
15.70
|
3,000
|
|
|
4/27/2022
|
-0.10 / -0.62%
|
15.00
|
16.10
|
14.60
|
16.10
|
14.80
|
16.10
|
4,924
|
|
|
4/26/2022
|
+0.40 / +2.53%
|
17.00
|
17.00
|
14.40
|
16.20
|
14.71
|
16.20
|
8,300
|
|
|
4/25/2022
|
-1.60 / -9.20%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.77
|
15.80
|
53,000
|
|
|
4/22/2022
|
+0.70 / +4.19%
|
18.30
|
18.30
|
15.50
|
17.40
|
16.74
|
17.40
|
1,400
|
|
|
4/21/2022
|
-1.00 / -5.65%
|
16.50
|
16.70
|
16.00
|
16.70
|
16.14
|
16.70
|
12,100
|
|
|
4/20/2022
|
-0.30 / -1.67%
|
16.20
|
17.70
|
16.20
|
17.70
|
16.26
|
17.70
|
5,400
|
|
|
4/19/2022
|
-0.30 / -1.64%
|
16.80
|
18.00
|
16.60
|
18.00
|
16.64
|
18.00
|
23,300
|
|
|
4/18/2022
|
-0.20 / -1.08%
|
18.50
|
19.50
|
16.70
|
18.30
|
17.05
|
18.30
|
13,800
|
|
|
4/15/2022
|
-1.30 / -6.57%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.21
|
18.50
|
10,700
|
|
|
4/14/2022
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.86
|
19.80
|
14,500
|
|
|
4/13/2022
|
-0.50 / -2.46%
|
20.50
|
20.50
|
19.80
|
19.80
|
20.11
|
19.80
|
3,700
|
|
|
4/12/2022
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
|
|
4/8/2022
|
-0.70 / -3.33%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.94
|
20.30
|
1,100
|
|
|
4/7/2022
|
-0.50 / -2.33%
|
20.70
|
21.40
|
20.10
|
21.00
|
20.45
|
21.00
|
47,200
|
|
|
4/6/2022
|
-1.40 / -6.11%
|
21.20
|
22.90
|
21.00
|
21.50
|
21.85
|
21.50
|
12,600
|
|
|
4/5/2022
|
0.00 / 0.00%
|
21.00
|
23.50
|
21.00
|
22.90
|
22.48
|
22.90
|
24,400
|
|
|
4/4/2022
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.95
|
22.90
|
200
|
|
|
4/1/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
21.00
|
23.00
|
21.97
|
23.00
|
7,600
|
|
|
3/31/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
3/30/2022
|
0.00 / 0.00%
|
24.00
|
25.00
|
23.00
|
23.00
|
23.83
|
23.00
|
28,700
|
|
|
3/29/2022
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.08
|
23.00
|
7,529
|
|
|
3/28/2022
|
-1.00 / -4.17%
|
24.00
|
24.00
|
23.00
|
23.00
|
23.13
|
23.00
|
34,600
|
|
|
3/25/2022
|
+0.10 / +0.42%
|
23.90
|
26.10
|
23.60
|
24.00
|
25.67
|
24.00
|
645,000
|
|
|
3/24/2022
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.90
|
23.90
|
23.99
|
23.90
|
9,600
|
|
|
3/23/2022
|
-0.20 / -0.83%
|
24.20
|
24.20
|
23.60
|
24.00
|
23.89
|
24.00
|
19,800
|
|
|
3/22/2022
|
+0.20 / +0.83%
|
23.90
|
24.20
|
23.00
|
24.20
|
23.69
|
24.20
|
42,100
|
|
|
3/21/2022
|
+0.30 / +1.27%
|
22.80
|
24.00
|
22.80
|
24.00
|
23.75
|
24.00
|
4,800
|
|
|
3/18/2022
|
+0.10 / +0.42%
|
23.90
|
25.00
|
23.70
|
23.70
|
23.92
|
23.70
|
21,300
|
|
|