Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2023	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.18	8.20	4,500
3/14/2023	+0.50 / +6.41%	7.80	8.30	7.80	8.30	8.18	8.30	1,300
3/13/2023	-0.30 / -3.70%	8.80	8.90	7.80	7.80	8.50	7.80	300
3/10/2023	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	8.10	100
3/9/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
3/8/2023	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	8.50	400
3/7/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
3/6/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
3/3/2023	+0.80 / +9.76%	8.70	9.00	8.70	9.00	8.97	9.00	1,100
3/2/2023	-0.50 / -5.75%	8.20	8.20	8.20	8.20	8.20	8.20	500,000
3/1/2023	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.70	0
2/28/2023	+0.10 / +1.16%	8.00	8.70	8.00	8.70	8.03	8.70	2,100
2/27/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	0
2/24/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	3,000
2/23/2023	-0.80 / -8.51%	8.60	8.60	8.60	8.60	8.60	8.60	100
2/22/2023	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	9.40	100
2/21/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	2,000
2/20/2023	+0.70 / +8.43%	8.40	9.00	8.40	9.00	8.60	9.00	600
2/17/2023	-0.30 / -3.49%	8.40	8.40	8.30	8.30	8.39	8.30	1,000
2/16/2023	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.80	8.60	1,600
2/15/2023	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	9.00	1,200
2/14/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	8,600
2/13/2023	+0.70 / +8.05%	9.40	9.40	9.40	9.40	9.40	9.40	1,600
2/10/2023	-0.30 / -3.33%	8.70	8.70	8.70	8.70	8.70	8.70	100
2/9/2023	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	300
2/8/2023	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	8.80	100
2/7/2023	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	9.00	200
2/6/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
2/3/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
2/2/2023	-0.60 / -5.94%	9.30	9.60	9.30	9.50	9.50	9.50	1,600

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%