Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	+0.30 / +1.35%	22.30	22.50	22.30	22.50	22.44	22.50	26,600
3/10/2022	0.00 / 0.00%	22.50	22.50	22.10	22.20	22.38	22.20	15,500
3/9/2022	-0.20 / -0.89%	22.00	22.20	21.80	22.20	21.95	22.20	13,000
3/8/2022	+0.60 / +2.75%	21.80	22.40	21.00	22.40	21.97	22.40	36,900
3/7/2022	+0.50 / +2.35%	20.60	21.80	20.50	21.80	21.04	21.80	42,900
3/4/2022	+0.30 / +1.43%	21.00	21.30	20.50	21.30	21.09	21.30	5,600
3/3/2022	+0.40 / +1.94%	20.00	21.20	19.20	21.00	19.68	21.00	5,400
3/2/2022	-0.10 / -0.48%	20.50	20.70	20.50	20.60	20.62	20.60	3,400
3/1/2022	-0.30 / -1.43%	20.20	21.00	20.20	20.70	20.58	20.70	2,500
2/28/2022	0.00 / 0.00%	20.20	21.00	20.00	21.00	20.76	21.00	19,300
2/25/2022	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	17,300
2/24/2022	-0.70 / -3.23%	21.00	21.00	20.50	21.00	20.67	21.00	22,245
2/23/2022	+0.90 / +4.33%	22.80	22.80	20.80	21.70	21.24	21.70	18,300
2/22/2022	-0.30 / -1.42%	20.80	20.80	20.70	20.80	20.80	20.80	4,400
2/21/2022	0.00 / 0.00%	21.10	21.50	21.00	21.10	21.08	21.10	6,400
2/18/2022	+0.90 / +4.46%	21.20	21.20	21.10	21.10	21.11	21.10	1,100
2/17/2022	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	20.20	100
2/16/2022	+0.10 / +0.50%	20.00	20.20	20.00	20.20	20.18	20.20	5,700
2/15/2022	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	20.10	0
2/14/2022	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.09	20.10	2,800
2/11/2022	-0.10 / -0.50%	19.50	20.30	19.50	20.10	20.05	20.10	5,200
2/10/2022	-1.30 / -6.05%	20.00	20.90	20.00	20.20	20.35	20.20	4,300
2/9/2022	+1.00 / +4.88%	21.60	21.60	20.90	21.50	21.45	21.50	1,000
2/8/2022	+1.30 / +6.77%	20.30	20.50	20.00	20.50	20.36	20.50	18,500
2/7/2022	-1.20 / -5.88%	18.50	19.50	18.50	19.20	19.07	19.20	12,700
1/28/2022	+1.30 / +6.81%	20.50	20.50	17.50	20.40	19.96	20.40	1,300
1/27/2022	-0.90 / -4.50%	20.00	20.00	18.30	19.10	18.72	19.10	11,100
1/26/2022	+0.50 / +2.56%	18.00	20.00	18.00	20.00	18.73	20.00	300
1/25/2022	-1.00 / -4.88%	18.60	19.50	18.60	19.50	18.91	19.50	4,000
1/24/2022	-2.20 / -9.69%	20.50	20.50	20.50	20.50	20.50	20.50	53,400

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020