Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	3,000
2/23/2023	-0.80 / -8.51%	8.60	8.60	8.60	8.60	8.60	8.60	100
2/22/2023	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	9.40	100
2/21/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	2,000
2/20/2023	+0.70 / +8.43%	8.40	9.00	8.40	9.00	8.60	9.00	600
2/17/2023	-0.30 / -3.49%	8.40	8.40	8.30	8.30	8.39	8.30	1,000
2/16/2023	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.80	8.60	1,600
2/15/2023	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	9.00	1,200
2/14/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	8,600
2/13/2023	+0.70 / +8.05%	9.40	9.40	9.40	9.40	9.40	9.40	1,600
2/10/2023	-0.30 / -3.33%	8.70	8.70	8.70	8.70	8.70	8.70	100
2/9/2023	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	9.00	300
2/8/2023	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	8.80	100
2/7/2023	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	9.00	200
2/6/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
2/3/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
2/2/2023	-0.60 / -5.94%	9.30	9.60	9.30	9.50	9.50	9.50	1,600
2/1/2023	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	10.10	0
1/31/2023	+0.80 / +8.60%	9.20	10.10	9.20	10.10	9.65	10.10	200
1/30/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
1/27/2023	-0.90 / -8.82%	9.50	9.50	9.20	9.30	9.23	9.30	9,200
1/19/2023	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
1/18/2023	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	0
1/17/2023	+0.60 / +6.25%	10.20	10.20	10.20	10.20	10.20	10.20	100
1/16/2023	+0.80 / +9.09%	9.60	9.60	9.60	9.60	9.60	9.60	100
1/13/2023	-0.40 / -4.35%	8.80	9.00	8.80	8.80	8.87	8.80	600
1/12/2023	-0.90 / -8.91%	9.30	9.30	9.20	9.20	9.21	9.20	1,000
1/11/2023	+0.70 / +7.45%	10.10	10.10	10.10	10.10	10.10	10.10	100
1/10/2023	+0.20 / +2.17%	8.70	9.40	8.70	9.40	9.05	9.40	200
1/9/2023	+0.60 / +6.98%	9.40	9.40	8.50	9.20	9.17	9.20	2,900

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020