|
Closing price on 2/20/2014
|
|
| Open |
17.00 |
| High |
17.40 |
| Low |
17.00 |
| Volume |
17,900 |
| Split-adjusted Price |
5.86 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2014
|
-0.20 / -1.14%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
5.86
|
17,900
|
|
|
2/19/2014
|
+0.50 / +2.92%
|
17.20
|
17.60
|
17.00
|
17.60
|
17.60
|
5.93
|
32,200
|
|
|
2/18/2014
|
+0.10 / +0.59%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.10
|
5.76
|
8,700
|
|
|
2/17/2014
|
+0.50 / +3.03%
|
16.50
|
17.20
|
16.50
|
17.00
|
17.00
|
5.73
|
7,900
|
|
|
2/14/2014
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.56
|
642
|
|
|
2/13/2014
|
-0.10 / -0.60%
|
16.60
|
16.80
|
16.50
|
16.50
|
16.50
|
5.56
|
3,500
|
|
|
2/12/2014
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.59
|
1,227
|
|
|
2/11/2014
|
-0.10 / -0.60%
|
16.50
|
16.70
|
16.30
|
16.60
|
16.60
|
5.59
|
9,800
|
|
|
2/10/2014
|
-0.20 / -1.18%
|
16.00
|
16.70
|
15.90
|
16.70
|
16.70
|
5.63
|
1,900
|
|
|
2/7/2014
|
+0.50 / +3.05%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.90
|
5.70
|
200
|
|
|
2/6/2014
|
+1.30 / +8.61%
|
15.30
|
16.40
|
15.30
|
16.40
|
16.40
|
5.53
|
700
|
|
|
1/27/2014
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
5.09
|
100
|
|
|
1/24/2014
|
+0.70 / +4.90%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.06
|
1,600
|
|
|
1/23/2014
|
-0.30 / -2.05%
|
14.40
|
14.40
|
14.30
|
14.30
|
14.30
|
4.82
|
500
|
|
|
1/22/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.92
|
0
|
|
|
1/21/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.92
|
0
|
|
|
1/20/2014
|
+0.60 / +4.29%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
4.92
|
600
|
|
|
1/17/2014
|
-0.20 / -1.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.72
|
800
|
|
|
1/16/2014
|
-1.50 / -9.55%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.79
|
500
|
|
|
1/15/2014
|
+1.00 / +6.80%
|
14.90
|
15.70
|
14.80
|
15.70
|
15.70
|
5.29
|
1,100
|
|
|
1/14/2014
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
4.95
|
600
|
|
|
1/13/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.92
|
0
|
|
|
1/10/2014
|
-0.20 / -1.35%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
4.92
|
400
|
|
|
1/9/2014
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.99
|
300
|
|
|
1/8/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.02
|
200
|
|
|
1/7/2014
|
0.00 / 0.00%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
5.02
|
1,200
|
|
|
1/6/2014
|
-1.10 / -6.88%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.90
|
5.02
|
10,100
|
|
|
1/3/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.39
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.39
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.39
|
200
|
|
|