|
Closing price on 2/15/2023
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
1,200 |
| Split-adjusted Price |
9.00 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2023
|
-0.40 / -4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,200
|
|
|
2/14/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8,600
|
|
|
2/13/2023
|
+0.70 / +8.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,600
|
|
|
2/10/2023
|
-0.30 / -3.33%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
100
|
|
|
2/9/2023
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
|
|
2/8/2023
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
|
2/7/2023
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
|
2/6/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
2/2/2023
|
-0.60 / -5.94%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.50
|
9.50
|
1,600
|
|
|
2/1/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/31/2023
|
+0.80 / +8.60%
|
9.20
|
10.10
|
9.20
|
10.10
|
9.65
|
10.10
|
200
|
|
|
1/30/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
1/27/2023
|
-0.90 / -8.82%
|
9.50
|
9.50
|
9.20
|
9.30
|
9.23
|
9.30
|
9,200
|
|
|
1/19/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/18/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/17/2023
|
+0.60 / +6.25%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
1/16/2023
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
1/13/2023
|
-0.40 / -4.35%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.87
|
8.80
|
600
|
|
|
1/12/2023
|
-0.90 / -8.91%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.21
|
9.20
|
1,000
|
|
|
1/11/2023
|
+0.70 / +7.45%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
1/10/2023
|
+0.20 / +2.17%
|
8.70
|
9.40
|
8.70
|
9.40
|
9.05
|
9.40
|
200
|
|
|
1/9/2023
|
+0.60 / +6.98%
|
9.40
|
9.40
|
8.50
|
9.20
|
9.17
|
9.20
|
2,900
|
|
|
1/6/2023
|
-0.70 / -7.53%
|
9.20
|
9.20
|
8.60
|
8.60
|
8.73
|
8.60
|
3,500
|
|
|
1/5/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
1/4/2023
|
-0.80 / -7.92%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.79
|
9.30
|
5,600
|
|
|
1/3/2023
|
+0.10 / +1.00%
|
9.10
|
10.10
|
9.10
|
10.10
|
9.60
|
10.10
|
200
|
|
|
12/30/2022
|
+0.90 / +9.89%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.97
|
10.00
|
3,600
|
|
|
12/29/2022
|
-0.40 / -4.21%
|
10.30
|
10.30
|
8.80
|
9.10
|
9.69
|
9.10
|
1,500
|
|
|
12/28/2022
|
-0.50 / -5.00%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.58
|
9.50
|
500
|
|
|