|
Closing price on 12/29/2022
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
8.80 |
| Volume |
1,500 |
| Split-adjusted Price |
9.10 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2022
|
-0.40 / -4.21%
|
10.30
|
10.30
|
8.80
|
9.10
|
9.69
|
9.10
|
1,500
|
|
|
12/28/2022
|
-0.50 / -5.00%
|
9.50
|
9.90
|
9.50
|
9.50
|
9.58
|
9.50
|
500
|
|
|
12/27/2022
|
+0.70 / +7.53%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.65
|
10.00
|
200
|
|
|
12/26/2022
|
+0.80 / +9.41%
|
8.20
|
9.30
|
8.20
|
9.30
|
8.75
|
9.30
|
200
|
|
|
12/23/2022
|
-0.60 / -6.59%
|
8.50
|
9.90
|
8.50
|
8.50
|
8.97
|
8.50
|
300
|
|
|
12/22/2022
|
-0.90 / -9.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
200
|
|
|
12/21/2022
|
0.00 / 0.00%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.28
|
10.00
|
500
|
|
|
12/20/2022
|
+0.80 / +8.70%
|
9.20
|
10.00
|
8.50
|
10.00
|
9.23
|
10.00
|
300
|
|
|
12/19/2022
|
-0.60 / -6.12%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
9.20
|
2,700
|
|
|
12/16/2022
|
-0.90 / -8.41%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
5,600
|
|
|
12/15/2022
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
12/14/2022
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
10.00
|
2,200
|
|
|
12/13/2022
|
+0.90 / +9.47%
|
8.70
|
10.40
|
8.70
|
10.40
|
9.55
|
10.40
|
200
|
|
|
12/12/2022
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
12/9/2022
|
+0.80 / +8.89%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
200
|
|
|
12/8/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
8.50
|
9.00
|
9.86
|
9.00
|
11,500
|
|
|
12/7/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
12/6/2022
|
-0.90 / -9.09%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.42
|
9.00
|
11,400
|
|
|
12/5/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
12,100
|
|
|
12/2/2022
|
+0.90 / +10.00%
|
8.20
|
9.90
|
8.20
|
9.90
|
9.00
|
9.90
|
11,300
|
|
|
12/1/2022
|
+0.20 / +2.27%
|
9.50
|
9.60
|
9.00
|
9.00
|
9.58
|
9.00
|
5,900
|
|
|
11/30/2022
|
-0.80 / -8.33%
|
10.20
|
10.20
|
8.80
|
8.80
|
9.50
|
8.80
|
200
|
|
|
11/29/2022
|
+0.70 / +7.87%
|
9.50
|
9.60
|
8.10
|
9.60
|
8.85
|
9.60
|
400
|
|
|
11/28/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
11/25/2022
|
+0.80 / +9.88%
|
7.40
|
8.90
|
7.40
|
8.90
|
8.81
|
8.90
|
9,400
|
|
|
11/24/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/22/2022
|
+0.70 / +9.46%
|
7.70
|
8.10
|
7.70
|
8.10
|
8.09
|
8.10
|
5,700
|
|
|
11/21/2022
|
-0.50 / -6.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
11/18/2022
|
-0.80 / -9.20%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
200
|
|
|