|
Closing price on 12/29/2015
|
|
| Open |
15.30 |
| High |
17.00 |
| Low |
15.30 |
| Volume |
8,200 |
| Split-adjusted Price |
6.85 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
-1.00 / -5.88%
|
15.30
|
17.00
|
15.30
|
16.00
|
15.45
|
6.85
|
8,200
|
|
|
12/28/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.28
|
0
|
|
|
12/25/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.28
|
0
|
|
|
12/24/2015
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.28
|
100
|
|
|
12/23/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.11
|
0
|
|
|
12/22/2015
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
7.11
|
0
|
|
|
12/21/2015
|
+0.10 / +0.61%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.67
|
7.11
|
3,100
|
|
|
12/18/2015
|
-0.30 / -1.79%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.93
|
7.07
|
1,200
|
|
|
12/17/2015
|
+0.70 / +4.35%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.78
|
7.20
|
1,200
|
|
|
12/16/2015
|
+0.10 / +0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
6.90
|
500
|
|
|
12/15/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.85
|
0
|
|
|
12/14/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.85
|
0
|
|
|
12/11/2015
|
-1.00 / -5.88%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.75
|
6.85
|
200
|
|
|
12/10/2015
|
+1.40 / +8.97%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.28
|
100
|
|
|
12/9/2015
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.68
|
0
|
|
|
12/8/2015
|
+1.40 / +9.86%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
6.68
|
2,000
|
|
|
12/7/2015
|
-1.30 / -8.39%
|
16.10
|
16.40
|
14.20
|
14.20
|
16.22
|
6.08
|
32,800
|
|
|
12/4/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
6.64
|
0
|
|
|
12/3/2015
|
+0.70 / +4.73%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.37
|
6.64
|
4,500
|
|
|
12/2/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.34
|
0
|
|
|
12/1/2015
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.34
|
3,500
|
|
|
11/30/2015
|
-0.50 / -3.33%
|
15.50
|
15.50
|
14.50
|
14.50
|
15.00
|
6.21
|
10,100
|
|
|
11/27/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
11/26/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
11/25/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
11/24/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
5,000
|
|
|
11/20/2015
|
+1.00 / +7.14%
|
14.50
|
15.30
|
14.50
|
15.00
|
15.07
|
6.42
|
6,900
|
|
|
11/19/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
0
|
|
|
11/18/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
0
|
|
|