Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	2,000
12/27/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	700
12/26/2017	+0.40 / +3.05%	13.40	13.50	13.40	13.50	13.45	11.47	2,500
12/25/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.13	1,443
12/22/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.13	2,100
12/21/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.13	0
12/20/2017	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.09	11.13	1,700
12/19/2017	+0.10 / +0.76%	13.30	13.30	13.00	13.30	13.24	11.30	4,600
12/18/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	8,900
12/15/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/14/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	500
12/13/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/12/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/11/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/8/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/7/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/6/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/5/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/4/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/1/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
11/30/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
11/29/2017	-1.30 / -8.97%	13.20	13.20	13.20	13.20	13.20	11.21	100
11/28/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.32	0
11/27/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.32	1,000
11/24/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.32	0
11/23/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.32	1,000
11/22/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.32	1,000
11/21/2017	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	12.32	1,100
11/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
11/17/2017	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	11.89	3,000

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020