Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	+0.80 / +8.70%	9.20	10.00	8.50	10.00	9.23	10.00	300
12/19/2022	-0.60 / -6.12%	9.10	9.20	9.10	9.20	9.20	9.20	2,700
12/16/2022	-0.90 / -8.41%	9.80	9.80	9.80	9.80	9.80	9.80	5,600
12/15/2022	+0.70 / +7.00%	10.70	10.70	10.70	10.70	10.70	10.70	100
12/14/2022	-0.40 / -3.85%	10.40	10.40	10.00	10.00	10.20	10.00	2,200
12/13/2022	+0.90 / +9.47%	8.70	10.40	8.70	10.40	9.55	10.40	200
12/12/2022	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	9.50	1,000
12/9/2022	+0.80 / +8.89%	9.80	9.80	9.80	9.80	9.80	9.80	200
12/8/2022	0.00 / 0.00%	9.90	9.90	8.50	9.00	9.86	9.00	11,500
12/7/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
12/6/2022	-0.90 / -9.09%	9.60	9.60	9.00	9.00	9.42	9.00	11,400
12/5/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	12,100
12/2/2022	+0.90 / +10.00%	8.20	9.90	8.20	9.90	9.00	9.90	11,300
12/1/2022	+0.20 / +2.27%	9.50	9.60	9.00	9.00	9.58	9.00	5,900
11/30/2022	-0.80 / -8.33%	10.20	10.20	8.80	8.80	9.50	8.80	200
11/29/2022	+0.70 / +7.87%	9.50	9.60	8.10	9.60	8.85	9.60	400
11/28/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
11/25/2022	+0.80 / +9.88%	7.40	8.90	7.40	8.90	8.81	8.90	9,400
11/24/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
11/23/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
11/22/2022	+0.70 / +9.46%	7.70	8.10	7.70	8.10	8.09	8.10	5,700
11/21/2022	-0.50 / -6.33%	7.40	7.40	7.40	7.40	7.40	7.40	100
11/18/2022	-0.80 / -9.20%	7.90	7.90	7.90	7.90	7.90	7.90	200
11/17/2022	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	8.70	12,600
11/16/2022	+0.70 / +8.64%	7.30	8.80	7.30	8.80	7.33	8.80	6,000
11/15/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	100
11/14/2022	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	8.10	200
11/11/2022	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	9.00	400
11/10/2022	0.00 / 0.00%	9.00	10.00	9.00	10.00	9.20	10.00	500
11/9/2022	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020