|
Closing price on 12/1/2015
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
3,500 |
| Split-adjusted Price |
6.34 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2015
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.34
|
3,500
|
|
|
11/30/2015
|
-0.50 / -3.33%
|
15.50
|
15.50
|
14.50
|
14.50
|
15.00
|
6.21
|
10,100
|
|
|
11/27/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
11/26/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
11/25/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
11/24/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
5,000
|
|
|
11/20/2015
|
+1.00 / +7.14%
|
14.50
|
15.30
|
14.50
|
15.00
|
15.07
|
6.42
|
6,900
|
|
|
11/19/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
0
|
|
|
11/18/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
0
|
|
|
11/17/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
0
|
|
|
11/16/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
5,000
|
|
|
11/13/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
100
|
|
|
11/12/2015
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
200
|
|
|
11/11/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
32,900
|
|
|
11/9/2015
|
+0.90 / +6.38%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.96
|
6.42
|
11,400
|
|
|
11/6/2015
|
+0.30 / +2.17%
|
14.90
|
15.00
|
14.10
|
14.10
|
14.96
|
6.04
|
13,100
|
|
|
11/5/2015
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.91
|
100
|
|
|
11/4/2015
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
1,000
|
|
|
11/3/2015
|
-0.90 / -6.21%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.82
|
300
|
|
|
11/2/2015
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.21
|
1,500
|
|
|
10/30/2015
|
-1.50 / -10.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
5.78
|
301,100
|
|
|
10/29/2015
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.10
|
6.42
|
2,185
|
|
|
10/28/2015
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.04
|
100
|
|
|
10/27/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.60
|
0
|
|
|
10/26/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.60
|
1,000
|
|
|
10/23/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.60
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.60
|
0
|
|
|
10/21/2015
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.00
|
6.60
|
1,900
|
|
|