|
Closing price on 11/5/2015
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
100 |
| Split-adjusted Price |
5.91 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2015
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.91
|
100
|
|
|
11/4/2015
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
1,000
|
|
|
11/3/2015
|
-0.90 / -6.21%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5.82
|
300
|
|
|
11/2/2015
|
+1.00 / +7.41%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
6.21
|
1,500
|
|
|
10/30/2015
|
-1.50 / -10.00%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
5.78
|
301,100
|
|
|
10/29/2015
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.10
|
6.42
|
2,185
|
|
|
10/28/2015
|
-1.30 / -8.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.04
|
100
|
|
|
10/27/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.60
|
0
|
|
|
10/26/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.60
|
1,000
|
|
|
10/23/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.60
|
0
|
|
|
10/22/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
6.60
|
0
|
|
|
10/21/2015
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.00
|
6.60
|
1,900
|
|
|
10/20/2015
|
0.00 / 0.00%
|
13.60
|
15.00
|
13.60
|
15.00
|
13.61
|
6.42
|
5,000
|
|
|
10/19/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
10/16/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
1,600
|
|
|
10/15/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6.42
|
0
|
|
|
10/14/2015
|
+0.30 / +2.04%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.01
|
6.42
|
301,900
|
|
|
10/13/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.30
|
0
|
|
|
10/12/2015
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.30
|
0
|
|
|
10/9/2015
|
+0.50 / +3.52%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
6.30
|
1,000
|
|
|
10/8/2015
|
+1.10 / +8.40%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.18
|
6.08
|
1,100
|
|
|
10/7/2015
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.61
|
500
|
|
|
10/6/2015
|
+0.50 / +3.57%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.31
|
6.21
|
800
|
|
|
10/5/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
0
|
|
|
10/2/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
73
|
|
|
10/1/2015
|
-1.30 / -8.50%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
100
|
|
|
9/30/2015
|
+1.30 / +9.29%
|
14.50
|
15.30
|
14.50
|
15.30
|
14.99
|
6.55
|
14,300
|
|
|
9/29/2015
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.00
|
4,500
|
|
|
9/28/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.34
|
0
|
|
|
9/25/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
6.34
|
0
|
|
|