|
Closing price on 11/29/2022
|
|
| Open |
9.50 |
| High |
9.60 |
| Low |
8.10 |
| Volume |
400 |
| Split-adjusted Price |
9.60 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2022
|
+0.70 / +7.87%
|
9.50
|
9.60
|
8.10
|
9.60
|
8.85
|
9.60
|
400
|
|
|
11/28/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
|
11/25/2022
|
+0.80 / +9.88%
|
7.40
|
8.90
|
7.40
|
8.90
|
8.81
|
8.90
|
9,400
|
|
|
11/24/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
11/22/2022
|
+0.70 / +9.46%
|
7.70
|
8.10
|
7.70
|
8.10
|
8.09
|
8.10
|
5,700
|
|
|
11/21/2022
|
-0.50 / -6.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
11/18/2022
|
-0.80 / -9.20%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
200
|
|
|
11/17/2022
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
12,600
|
|
|
11/16/2022
|
+0.70 / +8.64%
|
7.30
|
8.80
|
7.30
|
8.80
|
7.33
|
8.80
|
6,000
|
|
|
11/15/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|
11/14/2022
|
-0.90 / -10.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
|
|
11/11/2022
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
400
|
|
|
11/10/2022
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.20
|
10.00
|
500
|
|
|
11/9/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
9.00
|
10.00
|
9.00
|
10.00
|
9.09
|
10.00
|
1,100
|
|
|
11/7/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/4/2022
|
+0.50 / +5.26%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.88
|
10.00
|
8,100
|
|
|
11/3/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
11/2/2022
|
-0.50 / -5.00%
|
10.70
|
10.70
|
9.50
|
9.50
|
9.53
|
9.50
|
4,100
|
|
|
11/1/2022
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
10/31/2022
|
+0.80 / +9.20%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
10/27/2022
|
-0.30 / -3.33%
|
9.80
|
9.80
|
8.70
|
8.70
|
8.95
|
8.70
|
1,300
|
|
|
10/26/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.01
|
9.00
|
16,800
|
|
|
10/25/2022
|
0.00 / 0.00%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.85
|
9.00
|
1,200
|
|
|
10/24/2022
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
|
|
10/21/2022
|
-0.70 / -6.86%
|
10.50
|
10.50
|
9.50
|
9.50
|
10.36
|
9.50
|
8,900
|
|
|
10/20/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
10/19/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|