Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	12.32	1,000
11/21/2017	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	12.32	1,100
11/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
11/17/2017	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	11.89	3,000
11/16/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	100
11/15/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	7,000
11/14/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	300
11/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
11/10/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	500
11/9/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	1,500
11/8/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	11.89	2,400
11/7/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	900
11/6/2017	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.31	11.47	1,900
11/3/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.13	0
11/2/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.13	400
11/1/2017	-0.90 / -6.43%	12.80	13.10	12.80	13.10	12.95	11.13	200
10/31/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
10/30/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
10/27/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
10/26/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	11.89	400
10/25/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	0
10/24/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	0
10/23/2017	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	11.47	1,000
10/20/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.89	0
10/19/2017	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	11.89	1,000
10/18/2017	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.55	0
10/17/2017	-8.40 / -38.18%	13.60	13.60	13.60	13.60	13.60	11.55	0
10/16/2017	+0.50 / +2.33%	21.90	23.00	21.50	22.00	21.95	11.55	13,100
10/13/2017	0.00 / 0.00%	21.00	21.50	19.70	21.50	20.96	11.29	12,100
10/12/2017	-1.50 / -6.52%	23.00	23.00	21.50	21.50	21.77	11.29	2,700

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020