Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
10/2/2023	+0.40 / +4.44%	9.30	9.40	9.30	9.40	9.37	9.40	300
9/29/2023	-0.20 / -2.17%	9.00	9.00	9.00	9.00	9.00	9.00	2,900
9/28/2023	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	0
9/27/2023	-0.20 / -2.13%	8.70	9.20	8.60	9.20	9.05	9.20	7,100
9/26/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/25/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/22/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
9/21/2023	-0.10 / -1.05%	9.40	9.50	9.40	9.40	9.50	9.40	10,300
9/20/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	900
9/19/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	40,000
9/18/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.50	0
9/15/2023	-0.20 / -2.06%	9.10	9.50	9.00	9.50	9.23	9.50	400
9/14/2023	+0.40 / +4.30%	9.70	9.70	9.70	9.70	9.70	9.70	100
9/13/2023	-0.60 / -6.06%	9.30	9.30	9.30	9.30	9.30	9.30	200
9/12/2023	+0.50 / +5.32%	9.40	9.90	9.40	9.90	9.43	9.90	1,600
9/11/2023	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	9.40	300
9/8/2023	0.00 / 0.00%	9.70	9.70	9.20	9.60	9.31	9.60	15,400
9/7/2023	-0.30 / -3.03%	9.50	9.60	9.50	9.60	9.52	9.60	1,300
9/6/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	1,000
9/5/2023	+0.10 / +1.02%	10.10	10.10	9.60	9.90	9.76	9.90	500
8/31/2023	+0.20 / +2.08%	9.40	9.80	9.10	9.80	9.35	9.80	6,000
8/30/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	9,500
8/29/2023	0.00 / 0.00%	9.30	9.60	9.10	9.60	9.32	9.60	4,500
8/28/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.60	13,400
8/25/2023	-0.10 / -1.03%	9.70	9.90	9.60	9.60	9.62	9.60	15,000
8/24/2023	+0.30 / +3.19%	9.40	9.70	9.40	9.70	9.42	9.70	1,800
8/23/2023	0.00 / 0.00%	9.40	9.40	9.00	9.40	9.38	9.40	8,200
8/22/2023	0.00 / 0.00%	9.50	9.50	9.40	9.40	9.40	9.40	11,200
8/21/2023	+0.10 / +1.08%	9.00	9.40	9.00	9.40	9.12	9.40	2,800

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020