Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	+0.50 / +2.33%	21.90	23.00	21.50	22.00	21.95	11.55	13,100
10/13/2017	0.00 / 0.00%	21.00	21.50	19.70	21.50	20.96	11.29	12,100
10/12/2017	-1.50 / -6.52%	23.00	23.00	21.50	21.50	21.77	11.29	2,700
10/11/2017	+1.50 / +6.98%	20.50	23.00	20.50	23.00	21.08	12.08	600
10/10/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.29	0
10/9/2017	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	11.29	0
10/6/2017	-0.50 / -2.27%	19.80	21.50	19.80	21.50	20.89	11.29	1,500
10/5/2017	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	11.55	0
10/4/2017	+1.00 / +4.76%	22.00	22.00	22.00	22.00	22.00	11.55	100
10/3/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.03	1,100
10/2/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.03	0
9/29/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.03	300
9/28/2017	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	11.03	0
9/27/2017	+1.50 / +7.69%	19.50	21.00	19.50	21.00	20.85	11.03	7,000
9/26/2017	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	10.24	0
9/25/2017	+0.80 / +4.28%	19.50	19.50	19.50	19.50	19.50	10.24	3,000
9/22/2017	+0.70 / +3.89%	18.70	18.70	18.70	18.70	18.70	9.82	200
9/21/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.45	0
9/20/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	9.45	0
9/19/2017	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	9.45	100
9/18/2017	+1.20 / +6.38%	18.80	20.00	18.80	20.00	19.71	10.50	4,300
9/15/2017	+0.60 / +3.30%	18.50	18.80	18.50	18.80	18.76	9.87	6,200
9/14/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	9.56	0
9/13/2017	-0.70 / -3.70%	18.20	18.20	18.20	18.20	18.20	9.56	100
9/12/2017	-1.60 / -7.80%	18.90	18.90	18.90	18.90	18.90	9.92	800
9/11/2017	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	10.76	0
9/8/2017	+1.80 / +9.63%	20.50	20.50	20.50	20.50	20.50	10.76	200
9/7/2017	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.68	9.82	4,910
9/6/2017	-0.10 / -0.53%	18.80	18.80	18.70	18.70	18.72	9.82	1,300
9/5/2017	+0.80 / +4.44%	18.50	19.00	18.50	18.80	18.59	9.87	7,100

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020