Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	12.50	1,500
1/8/2026	+0.10 / +0.78%	12.40	13.00	12.40	13.00	12.80	13.00	300
1/7/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
1/6/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
1/5/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/31/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/30/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	0
12/29/2025	+0.90 / +7.50%	12.90	12.90	12.90	12.90	12.90	12.90	4,800
12/26/2025	-0.80 / -6.25%	12.90	12.90	12.00	12.00	12.04	12.00	3,100
12/25/2025	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.58	12.80	400
12/24/2025	-1.00 / -7.35%	12.60	12.70	12.60	12.60	12.60	12.60	3,000
12/23/2025	-1.40 / -9.33%	14.90	15.00	13.50	13.60	13.68	13.60	9,300
12/22/2025	0.00 / 0.00%	16.50	16.50	15.00	15.00	15.49	15.00	7,800
12/19/2025	+1.30 / +9.49%	15.00	15.00	15.00	15.00	15.00	15.00	11,900
12/18/2025	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	13.70	8,200
12/17/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,000
12/16/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/15/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	800
12/12/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	100
12/11/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/10/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/9/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	2,700
12/8/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/5/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/4/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	1,000
12/3/2025	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	12.50	0
12/2/2025	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	12.50	1,000
12/1/2025	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
11/28/2025	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	12.10	1,000
11/27/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0

<<Previous 30 days Next 12 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020