Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	-1.10 / -6.88%	14.40	14.90	14.40	14.90	14.90	5.02	10,100
1/3/2014	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.39	0
1/2/2014	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.39	0
12/31/2013	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	5.39	200
12/30/2013	+0.70 / +4.58%	16.00	16.00	16.00	16.00	16.00	5.39	200
12/27/2013	+1.30 / +9.29%	14.10	15.30	13.80	15.30	15.30	5.16	12,600
12/26/2013	0.00 / 0.00%	15.30	15.30	14.00	14.00	14.00	4.72	300
12/25/2013	-1.00 / -6.67%	14.00	14.00	14.00	14.00	14.00	4.72	1,900
12/24/2013	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	5.06	100
12/23/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.89	0
12/20/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.89	0
12/19/2013	-0.90 / -5.84%	14.80	14.80	14.50	14.50	14.50	4.89	1,800
12/18/2013	+0.40 / +2.67%	15.40	15.40	15.40	15.40	15.40	5.19	100
12/17/2013	-0.20 / -1.32%	15.40	15.40	14.10	15.00	15.00	5.06	900
12/16/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.12	0
12/13/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.12	0
12/12/2013	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	5.12	0
12/11/2013	+1.00 / +7.04%	14.30	15.20	13.50	15.20	15.20	5.12	2,300
12/10/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	4.79	2,000
12/9/2013	-0.60 / -4.05%	14.20	14.20	14.20	14.20	14.20	4.79	1,200
12/6/2013	-0.90 / -5.73%	14.80	14.80	14.80	14.80	14.80	4.99	100
12/5/2013	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	5.29	0
12/4/2013	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	5.29	0
12/3/2013	+0.80 / +5.37%	14.00	15.70	13.90	15.70	15.70	5.29	2,000
12/2/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.02	0
11/29/2013	0.00 / 0.00%	14.50	14.90	14.20	14.90	14.90	5.02	6,100
11/28/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.02	0
11/27/2013	+0.40 / +2.76%	14.20	14.90	14.20	14.90	14.90	5.02	400
11/26/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.89	0
11/25/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.89	4,000

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020