Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-0.90 / -4.50%	20.00	20.00	18.30	19.10	18.72	19.10	11,100
1/26/2022	+0.50 / +2.56%	18.00	20.00	18.00	20.00	18.73	20.00	300
1/25/2022	-1.00 / -4.88%	18.60	19.50	18.60	19.50	18.91	19.50	4,000
1/24/2022	-2.20 / -9.69%	20.50	20.50	20.50	20.50	20.50	20.50	53,400
1/21/2022	+1.80 / +8.61%	22.70	22.70	22.70	22.70	22.70	22.70	100
1/20/2022	+1.30 / +6.63%	19.40	20.90	18.70	20.90	19.51	20.90	21,900
1/19/2022	+1.00 / +5.38%	18.60	19.60	18.10	19.60	18.42	19.60	17,621
1/18/2022	-1.00 / -5.10%	19.60	19.60	18.50	18.60	18.62	18.60	28,200
1/17/2022	-1.00 / -4.85%	21.00	21.00	19.60	19.60	20.11	19.60	10,600
1/14/2022	-0.40 / -1.90%	19.50	22.70	19.50	20.60	19.74	20.60	27,400
1/13/2022	-0.50 / -2.33%	21.60	21.60	21.00	21.00	21.36	21.00	5,900
1/12/2022	-2.10 / -8.90%	23.50	23.50	21.40	21.50	22.06	21.50	22,800
1/11/2022	-0.20 / -0.84%	24.60	26.10	23.00	23.60	24.44	23.60	102,300
1/10/2022	+0.60 / +2.59%	23.20	24.80	23.20	23.80	23.53	23.80	24,900
1/7/2022	+1.90 / +8.92%	22.00	23.40	21.80	23.20	22.95	23.20	47,135
1/6/2022	-0.70 / -3.18%	22.00	22.00	20.10	21.30	20.77	21.30	56,000
1/5/2022	-1.50 / -6.38%	23.50	23.50	22.00	22.00	22.31	22.00	19,900
1/4/2022	+1.00 / +4.44%	22.50	24.00	22.50	23.50	22.82	23.50	6,000
12/31/2021	-0.10 / -0.44%	22.50	22.50	20.50	22.50	21.57	22.50	22,900
12/30/2021	-1.40 / -5.83%	22.00	23.40	22.00	22.60	22.81	22.60	12,200
12/29/2021	0.00 / 0.00%	24.00	24.10	22.00	24.00	22.84	24.00	31,900
12/28/2021	-1.10 / -4.38%	27.50	27.50	23.00	24.00	25.40	24.00	40,300
12/27/2021	+2.20 / +9.61%	23.80	25.10	23.80	25.10	25.06	25.10	214,600
12/24/2021	+2.00 / +9.57%	20.90	22.90	20.90	22.90	22.16	22.90	141,210
12/23/2021	+1.80 / +9.42%	19.00	20.90	18.40	20.90	19.22	20.90	81,100
12/22/2021	+0.70 / +3.80%	18.90	19.10	18.40	19.10	19.02	19.10	38,700
12/21/2021	+0.30 / +1.66%	18.20	19.50	18.20	18.40	18.68	18.40	38,700
12/20/2021	+0.70 / +4.02%	17.30	18.10	17.30	18.10	17.82	18.10	62,800
12/17/2021	+0.40 / +2.35%	16.80	17.40	16.80	17.40	17.11	17.40	42,600
12/16/2021	+0.20 / +1.19%	16.80	17.50	16.80	17.00	16.83	17.00	10,400

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020