Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	11.55	0
1/19/2018	+0.50 / +3.82%	13.60	13.60	13.60	13.60	13.60	11.55	100
1/18/2018	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	11.13	160
1/17/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	0
1/16/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	1,400
1/15/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	1,600
1/12/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	1,000
1/11/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	3,300
1/10/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	0
1/9/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	39
1/8/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	0
1/5/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	1,000
1/4/2018	+0.40 / +3.05%	12.20	13.50	12.20	13.50	13.42	11.47	1,700
1/3/2018	-0.70 / -5.07%	13.10	13.10	13.10	13.10	13.10	11.13	123
1/2/2018	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	11.72	23
12/29/2017	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	11.72	200
12/28/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	2,000
12/27/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.47	700
12/26/2017	+0.40 / +3.05%	13.40	13.50	13.40	13.50	13.45	11.47	2,500
12/25/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.13	1,443
12/22/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.13	2,100
12/21/2017	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.13	0
12/20/2017	-0.20 / -1.50%	13.00	13.10	13.00	13.10	13.09	11.13	1,700
12/19/2017	+0.10 / +0.76%	13.30	13.30	13.00	13.30	13.24	11.30	4,600
12/18/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	8,900
12/15/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/14/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	500
12/13/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/12/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0
12/11/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.21	0

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020