Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
1/17/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
1/16/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
1/15/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
1/12/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
1/11/2024	+0.50 / +5.95%	8.40	8.90	8.40	8.90	8.65	8.90	200
1/10/2024	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	8.40	0
1/9/2024	0.00 / 0.00%	8.90	8.90	8.40	8.40	8.88	8.40	9,000
1/8/2024	+0.30 / +3.70%	8.50	8.50	8.40	8.40	8.41	8.40	8,500
1/5/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
1/4/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	300
1/3/2024	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
1/2/2024	+0.20 / +2.53%	8.10	8.10	8.10	8.10	8.10	8.10	200
12/29/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/28/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
12/27/2023	-0.20 / -2.47%	7.80	7.90	7.80	7.90	7.89	7.90	20,100
12/26/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
12/25/2023	-0.50 / -5.81%	7.80	8.10	7.80	8.10	7.90	8.10	29,200
12/22/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	200
12/21/2023	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	8.60	20,000
12/20/2023	-0.30 / -3.37%	8.60	8.60	8.60	8.60	8.60	8.60	500
12/19/2023	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.90	0
12/18/2023	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.90	100
12/15/2023	-0.40 / -4.71%	8.10	8.10	8.00	8.10	8.06	8.10	2,500
12/14/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	0
12/13/2023	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	304,216
12/12/2023	-0.90 / -9.57%	8.60	8.60	8.50	8.50	8.56	8.50	21,800
12/11/2023	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.40	100
12/8/2023	-0.90 / -9.47%	8.60	8.60	8.60	8.60	8.60	8.60	1,500
12/7/2023	+0.80 / +9.20%	9.40	9.50	9.40	9.50	9.45	9.50	18,200

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020