|
Closing price on 1/15/2014
|
|
| Open |
14.90 |
| High |
15.70 |
| Low |
14.80 |
| Volume |
1,100 |
| Split-adjusted Price |
5.29 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2014
|
+1.00 / +6.80%
|
14.90
|
15.70
|
14.80
|
15.70
|
15.70
|
5.29
|
1,100
|
|
|
1/14/2014
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
4.95
|
600
|
|
|
1/13/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
4.92
|
0
|
|
|
1/10/2014
|
-0.20 / -1.35%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
4.92
|
400
|
|
|
1/9/2014
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.99
|
300
|
|
|
1/8/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
5.02
|
200
|
|
|
1/7/2014
|
0.00 / 0.00%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.90
|
5.02
|
1,200
|
|
|
1/6/2014
|
-1.10 / -6.88%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.90
|
5.02
|
10,100
|
|
|
1/3/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.39
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.39
|
0
|
|
|
12/31/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.39
|
200
|
|
|
12/30/2013
|
+0.70 / +4.58%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.39
|
200
|
|
|
12/27/2013
|
+1.30 / +9.29%
|
14.10
|
15.30
|
13.80
|
15.30
|
15.30
|
5.16
|
12,600
|
|
|
12/26/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.00
|
14.00
|
14.00
|
4.72
|
300
|
|
|
12/25/2013
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.72
|
1,900
|
|
|
12/24/2013
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
5.06
|
100
|
|
|
12/23/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.89
|
0
|
|
|
12/20/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.89
|
0
|
|
|
12/19/2013
|
-0.90 / -5.84%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
4.89
|
1,800
|
|
|
12/18/2013
|
+0.40 / +2.67%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
5.19
|
100
|
|
|
12/17/2013
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.10
|
15.00
|
15.00
|
5.06
|
900
|
|
|
12/16/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.12
|
0
|
|
|
12/13/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.12
|
0
|
|
|
12/12/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.12
|
0
|
|
|
12/11/2013
|
+1.00 / +7.04%
|
14.30
|
15.20
|
13.50
|
15.20
|
15.20
|
5.12
|
2,300
|
|
|
12/10/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.79
|
2,000
|
|
|
12/9/2013
|
-0.60 / -4.05%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
4.79
|
1,200
|
|
|
12/6/2013
|
-0.90 / -5.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
4.99
|
100
|
|
|
12/5/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.29
|
0
|
|
|
12/4/2013
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.29
|
0
|
|
|