Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2023	-0.40 / -4.35%	8.80	9.00	8.80	8.80	8.87	8.80	600
1/12/2023	-0.90 / -8.91%	9.30	9.30	9.20	9.20	9.21	9.20	1,000
1/11/2023	+0.70 / +7.45%	10.10	10.10	10.10	10.10	10.10	10.10	100
1/10/2023	+0.20 / +2.17%	8.70	9.40	8.70	9.40	9.05	9.40	200
1/9/2023	+0.60 / +6.98%	9.40	9.40	8.50	9.20	9.17	9.20	2,900
1/6/2023	-0.70 / -7.53%	9.20	9.20	8.60	8.60	8.73	8.60	3,500
1/5/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
1/4/2023	-0.80 / -7.92%	9.90	9.90	9.30	9.30	9.79	9.30	5,600
1/3/2023	+0.10 / +1.00%	9.10	10.10	9.10	10.10	9.60	10.10	200
12/30/2022	+0.90 / +9.89%	9.00	10.00	9.00	10.00	9.97	10.00	3,600
12/29/2022	-0.40 / -4.21%	10.30	10.30	8.80	9.10	9.69	9.10	1,500
12/28/2022	-0.50 / -5.00%	9.50	9.90	9.50	9.50	9.58	9.50	500
12/27/2022	+0.70 / +7.53%	9.30	10.00	9.30	10.00	9.65	10.00	200
12/26/2022	+0.80 / +9.41%	8.20	9.30	8.20	9.30	8.75	9.30	200
12/23/2022	-0.60 / -6.59%	8.50	9.90	8.50	8.50	8.97	8.50	300
12/22/2022	-0.90 / -9.00%	9.10	9.10	9.10	9.10	9.10	9.10	200
12/21/2022	0.00 / 0.00%	9.10	10.00	9.10	10.00	9.28	10.00	500
12/20/2022	+0.80 / +8.70%	9.20	10.00	8.50	10.00	9.23	10.00	300
12/19/2022	-0.60 / -6.12%	9.10	9.20	9.10	9.20	9.20	9.20	2,700
12/16/2022	-0.90 / -8.41%	9.80	9.80	9.80	9.80	9.80	9.80	5,600
12/15/2022	+0.70 / +7.00%	10.70	10.70	10.70	10.70	10.70	10.70	100
12/14/2022	-0.40 / -3.85%	10.40	10.40	10.00	10.00	10.20	10.00	2,200
12/13/2022	+0.90 / +9.47%	8.70	10.40	8.70	10.40	9.55	10.40	200
12/12/2022	-0.30 / -3.06%	9.50	9.50	9.50	9.50	9.50	9.50	1,000
12/9/2022	+0.80 / +8.89%	9.80	9.80	9.80	9.80	9.80	9.80	200
12/8/2022	0.00 / 0.00%	9.90	9.90	8.50	9.00	9.86	9.00	11,500
12/7/2022	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
12/6/2022	-0.90 / -9.09%	9.60	9.60	9.00	9.00	9.42	9.00	11,400
12/5/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	12,100
12/2/2022	+0.90 / +10.00%	8.20	9.90	8.20	9.90	9.00	9.90	11,300

<<Previous 30 days Next 30 days>>

VC1 News

25/11	VC1: Change in shareholding of principal shareholder (MB BOND FUND)
26/10	VC1: Financial Statement Quarter 3/2020
06/10	VC1: Report on change of ownership of major shareholder
29/09	VC1: Change in shareholding of principal shareholder (MB Capital Management Joint Stock Company (MB Capital))
13/08	VC1: Reviewed financial statement 2020