|
Closing price on 1/10/2017
|
|
| Open |
16.00 |
| High |
17.10 |
| Low |
16.00 |
| Volume |
9,200 |
| Split-adjusted Price |
8.09 |
|
|
VC1 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2017
|
+1.10 / +6.88%
|
16.00
|
17.10
|
16.00
|
17.10
|
16.98
|
8.09
|
9,200
|
|
|
1/9/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
1,300
|
|
|
1/6/2017
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
1/5/2017
|
-1.30 / -7.51%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.87
|
7.57
|
3,000
|
|
|
1/4/2017
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.18
|
0
|
|
|
1/3/2017
|
+0.30 / +1.76%
|
16.50
|
17.30
|
16.50
|
17.30
|
17.13
|
8.18
|
3,500
|
|
|
12/30/2016
|
+1.00 / +6.25%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.94
|
8.04
|
3,410
|
|
|
12/29/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
12/28/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
1,936
|
|
|
12/27/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
12/26/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
2,100
|
|
|
12/23/2016
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
800
|
|
|
12/22/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
7.33
|
0
|
|
|
12/21/2016
|
-0.30 / -1.90%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.40
|
7.33
|
3,500
|
|
|
12/20/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
0
|
|
|
12/19/2016
|
-0.20 / -1.25%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.47
|
200
|
|
|
12/16/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
12/15/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
12/12/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.95
|
7.57
|
12,900
|
|
|
12/9/2016
|
+0.20 / +1.27%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.93
|
7.57
|
8,300
|
|
|
12/8/2016
|
-0.20 / -1.25%
|
16.00
|
16.00
|
15.80
|
15.80
|
16.00
|
7.47
|
26,000
|
|
|
12/7/2016
|
0.00 / 0.00%
|
14.40
|
16.00
|
14.40
|
16.00
|
15.89
|
7.57
|
17,800
|
|
|
12/6/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
12/2/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
12/1/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|
11/29/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.57
|
0
|
|
|