Thursday, July 16, 2020 9:11:54 PM - Markets open
VN-INDEX 876.83 +6.92/+0.80%
HNX-INDEX 115.59 -0.32/-0.27%
UPCOM-INDEX 57.03 +0.05/+0.09%
Viettronics Binh Hoa Joint Stock Company (VBH : UPCOM)
Industrials : Electronic Equipment
35.60 0.00/0.00%
3:10:01 PM
Closing price on 6/26/2019
43.10 0.00/0.00%
Open 43.10
High 43.10
Low 43.10
Volume 0
Split-adjusted Price 43.10

Create Alert at: 33 37 39 ...
VBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/25/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/24/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/21/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/20/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/19/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/18/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/17/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/14/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/13/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/12/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/11/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/10/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/7/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/6/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/5/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/4/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
6/3/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
5/31/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
5/30/2019 0.00 / 0.00% 43.10 43.10 43.10 43.10 43.10 43.10 0
5/29/2019 +12.30 / +39.94% 43.10 43.10 43.10 43.10 43.10 43.10 100
5/28/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
5/27/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
5/24/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
5/23/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
5/22/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
5/21/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
5/20/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
5/17/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
5/16/2019 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
VBH News
18/06 VBH: Annual General Mandate 2020
08/06 VBH: Invitation to the annual General Meeting of shareholders 2020
09/03 VBH: Financial Statement FY 2019
09/03 VBH: Notice of record date for Annual General Meeting of Shareholders 2020
04/11 VBH: Change in Information Disclosure Officer
Related Companies
Volume Price Change
EMC  10 12.00 -4.00%
TSB  0 7.10 0.00%
VEC  0 7.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 876.83 +6.92/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.