Monday, April 19, 2021 10:42:47 PM - Markets closed
VN-INDEX 1,260.58 +21.87/+1.77%
HNX-INDEX 295.75 +2.64/+0.90%
UPCOM-INDEX 81.99 +0.20/+0.24%
Viettronics Binh Hoa Joint Stock Company (VBH : UPCOM)
Industrials : Electronic Equipment
11.30 0.00/0.00%
3:00:02 PM
Closing price on 2/22/2021
30.00 0.00/0.00%
Open 30.00
High 30.00
Low 30.00
Volume 0
Split-adjusted Price 30.00

Create Alert at: 10 12 13 ...
VBH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/22/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
2/19/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
2/18/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
2/17/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
2/9/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
2/8/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
2/5/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
2/4/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
2/3/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
2/2/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
2/1/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/29/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/28/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/27/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/26/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/25/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/22/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/21/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/20/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/19/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/18/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/15/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/14/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/13/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/12/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/11/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/8/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/7/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/6/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
1/5/2021 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
VBH News
31/03 VBH: Tài liệu họp Đại hội đồng cổ đông
01/03 VBH: Báo cáo tài chính năm 2020
01/03 VBH: Báo cáo thường niên 2020
24/02 VBH: - Nghị Quyết HĐQT Công ty CP ĐT Bình Hòa thông qua ngày tổ chức ĐHCĐ ngày 16/04/2021. - Thông báo ngày đăng ký cuối cùng để thực hiện quyền biểu quyết.
01/02 VBH: Báo cáo quản trị công ty năm 2020
Related Companies
Volume Price Change
EMC  0 22.80 0.00%
TSB  0 9.60 0.00%
VEC  9,200 10.20 0.99%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,260.58 +21.87/+1.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.