Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.30
-0.10/-0.88%
3:05:00 PM
|
|
|
Closing price on 9/15/2020
|
|
Open |
12.50 |
High |
12.60 |
Low |
12.50 |
Volume |
3,900 |
Split-adjusted Price |
10.95 |
|
|
VBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/15/2020
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
10.95
|
3,900
|
|
9/14/2020
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.69
|
10.86
|
1,500
|
|
9/11/2020
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.20
|
12.90
|
12.70
|
11.21
|
9,200
|
|
9/10/2020
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
11.38
|
3,600
|
|
9/9/2020
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.30
|
200
|
|
9/8/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.38
|
0
|
|
9/7/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.38
|
0
|
|
9/4/2020
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.38
|
100
|
|
9/3/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.21
|
0
|
|
9/1/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.21
|
1,500
|
|
8/31/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.21
|
0
|
|
8/28/2020
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.21
|
1,000
|
|
8/27/2020
|
-0.50 / -3.70%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.92
|
11.30
|
1,700
|
|
8/26/2020
|
+0.30 / +2.27%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.25
|
11.73
|
200
|
|
8/25/2020
|
+0.20 / +1.54%
|
13.00
|
13.30
|
12.80
|
13.20
|
13.02
|
11.47
|
7,400
|
|
8/24/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.91
|
11.30
|
1,100
|
|
8/21/2020
|
-0.40 / -2.99%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
11.30
|
1,500
|
|
8/20/2020
|
+0.10 / +0.75%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.16
|
11.64
|
4,400
|
|
8/19/2020
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.28
|
11.56
|
5,300
|
|
8/18/2020
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.47
|
800
|
|
8/17/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.56
|
0
|
|
8/14/2020
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.56
|
300
|
|
8/13/2020
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.64
|
2,100
|
|
8/12/2020
|
+0.10 / +0.77%
|
14.00
|
14.00
|
13.00
|
13.10
|
13.37
|
11.38
|
3,000
|
|
8/11/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.30
|
500
|
|
8/10/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.30
|
100
|
|
8/7/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.30
|
0
|
|
8/6/2020
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.03
|
11.30
|
1,200
|
|
8/5/2020
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.27
|
11.30
|
1,300
|
|
8/4/2020
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.64
|
0
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
7,524,700
|
8.80
|
4.76%
|
|
|
ACB
|
13,447,000
|
29.25
|
-1.35%
|
|
|
BAB
|
13,100
|
12.60
|
0.80%
|
|
|
BID
|
1,388,900
|
48.60
|
-1.02%
|
|
|
BVB
|
7,025,400
|
13.00
|
6.56%
|
|
|
CTG
|
15,631,900
|
31.65
|
-1.71%
|
|
|
EIB
|
33,138,400
|
19.65
|
4.80%
|
|
|
EVF
|
18,977,000
|
16.30
|
0.00%
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|